Coinranking
dFund Historical Data
DFND
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2024 | $0.000276 | -4.98% | ||
| Jun 28, 2024 | $0.00029 | +4.08% | ||
| Jun 27, 2024 | $0.000279 | -1.28% | ||
| Jun 26, 2024 | $0.000283 | -7.00% | ||
| Jun 25, 2024 | $0.000304 | +11.17% | ||
| Jun 24, 2024 | $0.000273 | -1.16% | ||
| Jun 23, 2024 | $0.000276 | +0.50% | ||
| Jun 22, 2024 | $0.000274 | -0.17% | ||
| Jun 21, 2024 | $0.000277 | +0.19% | ||
| Jun 20, 2024 | $0.000278 | -2.20% | ||
| Jun 19, 2024 | $0.000281 | -1.11% | ||
| Jun 18, 2024 | $0.000281 | -4.90% | ||
| Jun 17, 2024 | $0.000296 | +0.17% | ||
| Jun 16, 2024 | $0.000295 | -0.57% | ||
| Jun 15, 2024 | $0.000296 | +0.06% | ||
| Jun 14, 2024 | $0.000297 | -2.55% | ||
| Jun 13, 2024 | $0.000306 | -0.05% | ||
| Jun 12, 2024 | $0.000306 | -1.06% | ||
| Jun 11, 2024 | $0.000309 | -1.20% | ||
| Jun 10, 2024 | $0.000313 | +1.14% | ||
| Jun 9, 2024 | $0.000308 | -0.66% | ||
| Jun 8, 2024 | $0.00031 | -0.05% | ||
| Jun 7, 2024 | $0.00031 | -2.67% | ||
| Jun 6, 2024 | $0.000319 | -0.18% | ||
| Jun 5, 2024 | $0.000319 | -0.94% | ||
| Jun 4, 2024 | $0.000322 | +0.24% | ||
| Jun 3, 2024 | $0.000321 | +0.25% | ||
| Jun 2, 2024 | $0.00032 | -0.30% | ||
| Jun 1, 2024 | $0.00032 | -0.55% | ||
| May 31, 2024 | $0.000319 | -0.98% | ||
| May 30, 2024 | $0.000322 | +0.08% | ||
| May 29, 2024 | $0.000317 | -0.13% | ||
| May 28, 2024 | $0.000318 | -0.34% | ||
| May 27, 2024 | $0.000317 | -1.12% | ||
| May 26, 2024 | $0.00032 | -0.71% | ||
| May 25, 2024 | $0.000322 | -0.93% | ||
| May 24, 2024 | $0.000325 | -1.78% | ||
| May 23, 2024 | $0.000331 | +4.30% | ||
| May 22, 2024 | $0.000317 | -3.14% | ||
| May 21, 2024 | $0.000329 | +13.93% | ||
| May 20, 2024 | $0.00029 | +0.80% | ||
| May 19, 2024 | $0.000289 | +4.51% | ||
| May 18, 2024 | $0.000279 | +1.76% | ||
| May 17, 2024 | $0.000275 | +1.20% | ||
| May 16, 2024 | $0.000272 | +0.54% | ||
| May 15, 2024 | $0.000271 | -2.70% | ||
| May 14, 2024 | $0.000278 | -0.14% | ||
| May 13, 2024 | $0.000279 | -0.39% | ||
| May 12, 2024 | $0.00028 | -0.32% | ||
| May 11, 2024 | $0.000281 | -0.17% | ||