dFund Historical Data

DFND Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.000282
-1.30%
$93,639 $41,252
May 9, 2024 $0.000286
-0.22%
$95,028 $48,437
May 8, 2024 $0.000287
-0.22%
$95,474 $39,713
May 7, 2024 $0.000289
+2.75%
$96,236 $54,524
May 6, 2024 $0.000284
+0.13%
$94,413 $57,103
May 5, 2024 $0.000284
-0.11%
$94,287 $46,681
May 4, 2024 $0.000284
-0.71%
$94,390 $59,009
May 3, 2024 $0.000284
-0.57%
$94,456 $51,139
May 2, 2024 $0.000285
+1.08%
$94,675 $46,871
May 1, 2024 $0.000286
+0.31%
$93,750 $61,120
Apr 30, 2024 $0.000284
-2.87%
$94,418 $43,484
Apr 29, 2024 $0.000296
-1.14%
$98,417 $49,298
Apr 28, 2024 $0.000299
-0.13%
$99,555 $26,876
Apr 27, 2024 $0.000299
+5.52%
$99,523 $65,353
Apr 26, 2024 $0.000282
-0.05%
$93,663 $57,461
Apr 25, 2024 $0.000284
+0.45%
$94,280 $45,950
Apr 24, 2024 $0.000283
-6.13%
$94,014 $42,583
Apr 23, 2024 $0.000301
+0.96%
$100,045 $41,556
Apr 22, 2024 $0.000299
+0.39%
$99,277 $55,385
Apr 21, 2024 $0.000297
+0.07%
$98,892 $60,572
Apr 20, 2024 $0.000296
+0.75%
$98,450 $54,679
Apr 19, 2024 $0.000294
+1.35%
$97,711 $48,529
Apr 18, 2024 $0.00029
-0.05%
$96,407 $56,213
Apr 17, 2024 $0.00029
+1.17%
$96,451 $63,049
Apr 16, 2024 $0.000289
-0.05%
$95,930 $62,707
Apr 15, 2024 $0.000287
-0.83%
$95,378 $48,577
Apr 14, 2024 $0.000287
-1.97%
$95,322 $37,402
Apr 13, 2024 $0.000292
-7.88%
$97,039 $43,327
Apr 12, 2024 $0.000316
-2.40%
$105,039 $53,705
Apr 11, 2024 $0.000325
+3.08%
$107,906 $39,124
Apr 10, 2024 $0.000317
-1.39%
$105,534 $53,800
Apr 9, 2024 $0.000323
-0.63%
$107,387 $63,509
Apr 8, 2024 $0.000322
-0.60%
$107,140 $58,401
Apr 7, 2024 $0.000323
-0.63%
$107,459 $66,178
Apr 6, 2024 $0.000327
-1.16%
$108,853 $55,976
Apr 5, 2024 $0.000331
+2.56%
$110,101 $58,423
Apr 4, 2024 $0.000324
+0.70%
$107,550 $67,802
Apr 3, 2024 $0.000322
+0.04%
$107,124 $61,131
Apr 2, 2024 $0.000322
+0.25%
$106,991 $43,256
Apr 1, 2024 $0.000321
-6.34%
$106,696 $46,688
Mar 31, 2024 $0.000344
+5.20%
$114,426 $66,570
Mar 30, 2024 $0.000327
-0.34%
$108,680 $48,504
Mar 29, 2024 $0.000327
+0.00%
$108,861 $64,962
Mar 28, 2024 $0.000327
-7.30%
$108,856 $78,637
Mar 27, 2024 $0.000351
-5.82%
$116,807 $51,792
Mar 26, 2024 $0.000373
-0.32%
$123,992 $29,920
Mar 25, 2024 $0.000374
+3.97%
$124,396 $45,360
Mar 24, 2024 $0.000359
+14.70%
$119,333 $55,524
Mar 23, 2024 $0.000313
-3.79%
$104,036 $66,971
Mar 22, 2024 $0.000324
-7.50%
$107,637 $59,570