dFund Historical Data

DFND Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000282
-1.30%
$ 93,639 $ 41,252
May 9, 2024 $ 0.000286
-0.22%
$ 95,028 $ 48,437
May 8, 2024 $ 0.000287
-0.22%
$ 95,474 $ 39,713
May 7, 2024 $ 0.000289
+2.75%
$ 96,236 $ 54,524
May 6, 2024 $ 0.000284
+0.13%
$ 94,413 $ 57,103
May 5, 2024 $ 0.000284
-0.11%
$ 94,287 $ 46,681
May 4, 2024 $ 0.000284
-0.71%
$ 94,390 $ 59,009
May 3, 2024 $ 0.000284
-0.57%
$ 94,456 $ 51,139
May 2, 2024 $ 0.000285
+1.08%
$ 94,675 $ 46,871
May 1, 2024 $ 0.000286
+0.31%
$ 93,750 $ 61,120
Apr 30, 2024 $ 0.000284
-2.87%
$ 94,418 $ 43,484
Apr 29, 2024 $ 0.000296
-1.14%
$ 98,417 $ 49,298
Apr 28, 2024 $ 0.000299
-0.13%
$ 99,555 $ 26,876
Apr 27, 2024 $ 0.000299
+5.52%
$ 99,523 $ 65,353
Apr 26, 2024 $ 0.000282
-0.05%
$ 93,663 $ 57,461
Apr 25, 2024 $ 0.000284
+0.45%
$ 94,280 $ 45,950
Apr 24, 2024 $ 0.000283
-6.13%
$ 94,014 $ 42,583
Apr 23, 2024 $ 0.000301
+0.96%
$ 100,045 $ 41,556
Apr 22, 2024 $ 0.000299
+0.39%
$ 99,277 $ 55,385
Apr 21, 2024 $ 0.000297
+0.07%
$ 98,892 $ 60,572
Apr 20, 2024 $ 0.000296
+0.75%
$ 98,450 $ 54,679
Apr 19, 2024 $ 0.000294
+1.35%
$ 97,711 $ 48,529
Apr 18, 2024 $ 0.00029
-0.05%
$ 96,407 $ 56,213
Apr 17, 2024 $ 0.00029
+1.17%
$ 96,451 $ 63,049
Apr 16, 2024 $ 0.000289
-0.05%
$ 95,930 $ 62,707
Apr 15, 2024 $ 0.000287
-0.83%
$ 95,378 $ 48,577
Apr 14, 2024 $ 0.000287
-1.97%
$ 95,322 $ 37,402
Apr 13, 2024 $ 0.000292
-7.88%
$ 97,039 $ 43,327
Apr 12, 2024 $ 0.000316
-2.40%
$ 105,039 $ 53,705
Apr 11, 2024 $ 0.000325
+3.08%
$ 107,906 $ 39,124
Apr 10, 2024 $ 0.000317
-1.39%
$ 105,534 $ 53,800
Apr 9, 2024 $ 0.000323
-0.63%
$ 107,387 $ 63,509
Apr 8, 2024 $ 0.000322
-0.60%
$ 107,140 $ 58,401
Apr 7, 2024 $ 0.000323
-0.63%
$ 107,459 $ 66,178
Apr 6, 2024 $ 0.000327
-1.16%
$ 108,853 $ 55,976
Apr 5, 2024 $ 0.000331
+2.56%
$ 110,101 $ 58,423
Apr 4, 2024 $ 0.000324
+0.70%
$ 107,550 $ 67,802
Apr 3, 2024 $ 0.000322
+0.04%
$ 107,124 $ 61,131
Apr 2, 2024 $ 0.000322
+0.25%
$ 106,991 $ 43,256
Apr 1, 2024 $ 0.000321
-6.34%
$ 106,696 $ 46,688
Mar 31, 2024 $ 0.000344
+5.20%
$ 114,426 $ 66,570
Mar 30, 2024 $ 0.000327
-0.34%
$ 108,680 $ 48,504
Mar 29, 2024 $ 0.000327
+0.00%
$ 108,861 $ 64,962
Mar 28, 2024 $ 0.000327
-7.30%
$ 108,856 $ 78,637
Mar 27, 2024 $ 0.000351
-5.82%
$ 116,807 $ 51,792
Mar 26, 2024 $ 0.000373
-0.32%
$ 123,992 $ 29,920
Mar 25, 2024 $ 0.000374
+3.97%
$ 124,396 $ 45,360
Mar 24, 2024 $ 0.000359
+14.70%
$ 119,333 $ 55,524
Mar 23, 2024 $ 0.000313
-3.79%
$ 104,036 $ 66,971
Mar 22, 2024 $ 0.000324
-7.50%
$ 107,637 $ 59,570