dFund Historical Data

DFND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.00035
+15.66%
$116,363 $56,609
Mar 20, 2024 $0.000304
+2.68%
$101,087 $57,303
Mar 19, 2024 $0.000298
-1.94%
$99,075 $50,486
Mar 18, 2024 $0.000305
-5.77%
$101,508 $97,227
Mar 17, 2024 $0.000325
+1.32%
$108,049 $81,546
Mar 16, 2024 $0.000322
-4.70%
$107,196 $73,921
Mar 15, 2024 $0.000339
-4.42%
$112,736 $45,064
Mar 14, 2024 $0.000355
+1.50%
$117,962 $40,872
Mar 13, 2024 $0.00035
-3.15%
$116,223 $19,630
Mar 12, 2024 $0.000361
-3.08%
$120,003 $34,246
Mar 11, 2024 $0.000377
+6.21%
$125,196 $46,214
Mar 10, 2024 $0.000354
-7.83%
$117,605 $50,036
Mar 9, 2024 $0.000384
+6.29%
$127,818 $40,167
Mar 8, 2024 $0.000364
+11.93%
$120,961 $54,554
Mar 7, 2024 $0.000326
-2.42%
$108,347 $51,963
Mar 6, 2024 $0.000334
-2.54%
$111,192 $53,118
Mar 5, 2024 $0.000341
+0.81%
$113,409 $45,814
Mar 4, 2024 $0.000338
+4.90%
$112,228 $38,326
Mar 3, 2024 $0.00032
+1.30%
$106,418 $30,909
Mar 2, 2024 $0.000316
-6.57%
$105,048 $41,225
Mar 1, 2024 $0.000337
+9.18%
$112,002 $66,474
Feb 29, 2024 $0.000309
-0.83%
$102,585 $47,222
Feb 28, 2024 $0.000309
+4.13%
$102,649 $46,026
Feb 27, 2024 $0.000296
+0.67%
$98,458 $47,670
Feb 26, 2024 $0.000294
-0.72%
$97,799 $31,217
Feb 25, 2024 $0.000296
-0.40%
$98,508 $49,862
Feb 24, 2024 $0.000297
+4.34%
$98,845 $55,876
Feb 23, 2024 $0.000288
+0.16%
$95,614 $70,435
Feb 22, 2024 $0.000288
+1.26%
$95,659 $43,811
Feb 21, 2024 $0.000284
-3.18%
$94,473 $44,150
Feb 20, 2024 $0.000293
-2.13%
$97,484 $52,773
Feb 19, 2024 $0.000299
+5.85%
$99,360 $41,331
Feb 18, 2024 $0.000282
-2.14%
$93,859 $27,934
Feb 17, 2024 $0.000288
+4.78%
$95,589 $69,132
Feb 16, 2024 $0.000275
-1.69%
$91,459 $83,983
Feb 15, 2024 $0.000281
-1.38%
$93,291 $63,104
Feb 14, 2024 $0.000285
+2.55%
$94,864 $45,504
Feb 13, 2024 $0.000278
-1.42%
$92,540 $65,546
Feb 12, 2024 $0.000283
+10.05%
$94,209 $38,163
Feb 11, 2024 $0.000259
+0.35%
$86,022 $41,370
Feb 10, 2024 $0.000257
+0.49%
$85,570 $47,350
Feb 9, 2024 $0.000256
-4.17%
$85,155 $45,570
Feb 8, 2024 $0.000268
+3.29%
$88,935 $49,041
Feb 7, 2024 $0.00026
-6.73%
$86,321 $63,179
Feb 6, 2024 $0.000278
+8.05%
$92,554 $47,085
Feb 5, 2024 $0.000256
-0.81%
$85,217 $66,999
Feb 4, 2024 $0.000258
-1.69%
$85,916 $47,809
Feb 3, 2024 $0.000263
+0.03%
$87,463 $47,549
Feb 2, 2024 $0.000265
-2.83%
$87,933 $57,206
Feb 1, 2024 $0.000272
-2.17%
$90,490 $53,272