dFund Historical Data

DFND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00035
+15.66%
$ 116,363 $ 56,609
Mar 20, 2024 $ 0.000304
+2.68%
$ 101,087 $ 57,303
Mar 19, 2024 $ 0.000298
-1.94%
$ 99,075 $ 50,486
Mar 18, 2024 $ 0.000305
-5.77%
$ 101,508 $ 97,227
Mar 17, 2024 $ 0.000325
+1.32%
$ 108,049 $ 81,546
Mar 16, 2024 $ 0.000322
-4.70%
$ 107,196 $ 73,921
Mar 15, 2024 $ 0.000339
-4.42%
$ 112,736 $ 45,064
Mar 14, 2024 $ 0.000355
+1.50%
$ 117,962 $ 40,872
Mar 13, 2024 $ 0.00035
-3.15%
$ 116,223 $ 19,630
Mar 12, 2024 $ 0.000361
-3.08%
$ 120,003 $ 34,246
Mar 11, 2024 $ 0.000377
+6.21%
$ 125,196 $ 46,214
Mar 10, 2024 $ 0.000354
-7.83%
$ 117,605 $ 50,036
Mar 9, 2024 $ 0.000384
+6.29%
$ 127,818 $ 40,167
Mar 8, 2024 $ 0.000364
+11.93%
$ 120,961 $ 54,554
Mar 7, 2024 $ 0.000326
-2.42%
$ 108,347 $ 51,963
Mar 6, 2024 $ 0.000334
-2.54%
$ 111,192 $ 53,118
Mar 5, 2024 $ 0.000341
+0.81%
$ 113,409 $ 45,814
Mar 4, 2024 $ 0.000338
+4.90%
$ 112,228 $ 38,326
Mar 3, 2024 $ 0.00032
+1.30%
$ 106,418 $ 30,909
Mar 2, 2024 $ 0.000316
-6.57%
$ 105,048 $ 41,225
Mar 1, 2024 $ 0.000337
+9.18%
$ 112,002 $ 66,474
Feb 29, 2024 $ 0.000309
-0.83%
$ 102,585 $ 47,222
Feb 28, 2024 $ 0.000309
+4.13%
$ 102,649 $ 46,026
Feb 27, 2024 $ 0.000296
+0.67%
$ 98,458 $ 47,670
Feb 26, 2024 $ 0.000294
-0.72%
$ 97,799 $ 31,217
Feb 25, 2024 $ 0.000296
-0.40%
$ 98,508 $ 49,862
Feb 24, 2024 $ 0.000297
+4.34%
$ 98,845 $ 55,876
Feb 23, 2024 $ 0.000288
+0.16%
$ 95,614 $ 70,435
Feb 22, 2024 $ 0.000288
+1.26%
$ 95,659 $ 43,811
Feb 21, 2024 $ 0.000284
-3.18%
$ 94,473 $ 44,150
Feb 20, 2024 $ 0.000293
-2.13%
$ 97,484 $ 52,773
Feb 19, 2024 $ 0.000299
+5.85%
$ 99,360 $ 41,331
Feb 18, 2024 $ 0.000282
-2.14%
$ 93,859 $ 27,934
Feb 17, 2024 $ 0.000288
+4.78%
$ 95,589 $ 69,132
Feb 16, 2024 $ 0.000275
-1.69%
$ 91,459 $ 83,983
Feb 15, 2024 $ 0.000281
-1.38%
$ 93,291 $ 63,104
Feb 14, 2024 $ 0.000285
+2.55%
$ 94,864 $ 45,504
Feb 13, 2024 $ 0.000278
-1.42%
$ 92,540 $ 65,546
Feb 12, 2024 $ 0.000283
+10.05%
$ 94,209 $ 38,163
Feb 11, 2024 $ 0.000259
+0.35%
$ 86,022 $ 41,370
Feb 10, 2024 $ 0.000257
+0.49%
$ 85,570 $ 47,350
Feb 9, 2024 $ 0.000256
-4.17%
$ 85,155 $ 45,570
Feb 8, 2024 $ 0.000268
+3.29%
$ 88,935 $ 49,041
Feb 7, 2024 $ 0.00026
-6.73%
$ 86,321 $ 63,179
Feb 6, 2024 $ 0.000278
+8.05%
$ 92,554 $ 47,085
Feb 5, 2024 $ 0.000256
-0.81%
$ 85,217 $ 66,999
Feb 4, 2024 $ 0.000258
-1.69%
$ 85,916 $ 47,809
Feb 3, 2024 $ 0.000263
+0.03%
$ 87,463 $ 47,549
Feb 2, 2024 $ 0.000265
-2.83%
$ 87,933 $ 57,206
Feb 1, 2024 $ 0.000272
-2.17%
$ 90,490 $ 53,272