dFund Historical Data

DFND Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.000277
+0.67%
$92,025 $45,975
Jan 30, 2024 $0.000274
-3.72%
$91,248 $46,066
Jan 29, 2024 $0.000285
+2.81%
$94,771 $46,766
Jan 28, 2024 $0.000277
+1.54%
$92,187 $46,319
Jan 27, 2024 $0.000272
+1.52%
$90,567 $47,056
Jan 26, 2024 $0.00027
+5.91%
$89,846 $117,203
Jan 25, 2024 $0.000256
-1.68%
$84,945 $26,082
Jan 24, 2024 $0.00026
+1.75%
$86,399 $33,238
Jan 23, 2024 $0.000253
-7.15%
$84,156 $55,407
Jan 22, 2024 $0.000272
-1.54%
$90,529 $46,866
Jan 21, 2024 $0.000277
+0.03%
$92,135 $51,118
Jan 20, 2024 $0.000277
+0.89%
$92,105 $55,550
Jan 19, 2024 $0.000275
-1.15%
$91,466 $53,907
Jan 18, 2024 $0.000278
-1.28%
$92,291 $55,946
Jan 17, 2024 $0.000282
+0.28%
$93,856 $72,172
Jan 16, 2024 $0.000282
-3.36%
$93,798 $46,449
Jan 15, 2024 $0.000293
+2.85%
$97,286 $52,622
Jan 14, 2024 $0.000285
+0.13%
$94,876 $51,111
Jan 13, 2024 $0.000285
-1.41%
$95,462 $42,827
Jan 12, 2024 $0.000289
-3.07%
$96,834 $45,370
Jan 11, 2024 $0.000298
+10.19%
$99,971 $46,330
Jan 10, 2024 $0.000271
-1.37%
$90,728 $48,943
Jan 9, 2024 $0.000274
-1.78%
$91,989 $55,123
Jan 8, 2024 $0.000279
-8.46%
$93,659 $48,528
Jan 7, 2024 $0.000305
+9.44%
$102,398 $42,867
Jan 6, 2024 $0.000279
+0.23%
$93,456 $46,506
Jan 5, 2024 $0.000267
-0.55%
$89,490 $42,990
Jan 4, 2024 $0.000268
-2.43%
$89,731 $47,595
Jan 3, 2024 $0.000274
-3.63%
$91,964 $52,352
Jan 2, 2024 $0.000285
+4.25%
$95,433 $60,042
Jan 1, 2024 $0.000274
+1.65%
$91,679 $55,571
Dec 31, 2023 $0.000269
-1.55%
$90,173 $45,661
Dec 30, 2023 $0.000273
+0.89%
$91,595 $46,880
Dec 29, 2023 $0.000271
-0.07%
$90,921 $44,230
Dec 28, 2023 $0.000271
+3.90%
$90,926 $49,951
Dec 27, 2023 $0.000262
-2.18%
$87,680 $43,204
Dec 26, 2023 $0.000267
-5.05%
$89,497 $36,384
Dec 25, 2023 $0.000281
-1.76%
$94,033 $48,989
Dec 24, 2023 $0.000289
+4.67%
$97,014 $45,244
Dec 23, 2023 $0.000276
-1.30%
$92,509 $46,199
Dec 22, 2023 $0.00028
+4.24%
$93,714 $46,944
Dec 21, 2023 $0.000268
+2.89%
$89,753 $48,103
Dec 20, 2023 $0.00026
-1.10%
$87,056 $46,111
Dec 19, 2023 $0.00026
-10.15%
$87,171 $45,025
Dec 18, 2023 $0.000288
+1.32%
$96,461 $47,415
Dec 17, 2023 $0.000284
+1.16%
$95,204 $45,739
Dec 16, 2023 $0.000281
-0.34%
$94,094 $39,882
Dec 15, 2023 $0.000282
-4.82%
$94,413 $38,048
Dec 14, 2023 $0.000293
+15.65%
$98,367 $42,854
Dec 13, 2023 $0.000253
-2.77%
$84,880 $48,688