dFund Historical Data

DFND Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000277
+0.67%
$ 92,025 $ 45,975
Jan 30, 2024 $ 0.000274
-3.72%
$ 91,248 $ 46,066
Jan 29, 2024 $ 0.000285
+2.81%
$ 94,771 $ 46,766
Jan 28, 2024 $ 0.000277
+1.54%
$ 92,187 $ 46,319
Jan 27, 2024 $ 0.000272
+1.52%
$ 90,567 $ 47,056
Jan 26, 2024 $ 0.00027
+5.91%
$ 89,846 $ 117,203
Jan 25, 2024 $ 0.000256
-1.68%
$ 84,945 $ 26,082
Jan 24, 2024 $ 0.00026
+1.75%
$ 86,399 $ 33,238
Jan 23, 2024 $ 0.000253
-7.15%
$ 84,156 $ 55,407
Jan 22, 2024 $ 0.000272
-1.54%
$ 90,529 $ 46,866
Jan 21, 2024 $ 0.000277
+0.03%
$ 92,135 $ 51,118
Jan 20, 2024 $ 0.000277
+0.89%
$ 92,105 $ 55,550
Jan 19, 2024 $ 0.000275
-1.15%
$ 91,466 $ 53,907
Jan 18, 2024 $ 0.000278
-1.28%
$ 92,291 $ 55,946
Jan 17, 2024 $ 0.000282
+0.28%
$ 93,856 $ 72,172
Jan 16, 2024 $ 0.000282
-3.36%
$ 93,798 $ 46,449
Jan 15, 2024 $ 0.000293
+2.85%
$ 97,286 $ 52,622
Jan 14, 2024 $ 0.000285
+0.13%
$ 94,876 $ 51,111
Jan 13, 2024 $ 0.000285
-1.41%
$ 95,462 $ 42,827
Jan 12, 2024 $ 0.000289
-3.07%
$ 96,834 $ 45,370
Jan 11, 2024 $ 0.000298
+10.19%
$ 99,971 $ 46,330
Jan 10, 2024 $ 0.000271
-1.37%
$ 90,728 $ 48,943
Jan 9, 2024 $ 0.000274
-1.78%
$ 91,989 $ 55,123
Jan 8, 2024 $ 0.000279
-8.46%
$ 93,659 $ 48,528
Jan 7, 2024 $ 0.000305
+9.44%
$ 102,398 $ 42,867
Jan 6, 2024 $ 0.000279
+0.23%
$ 93,456 $ 46,506
Jan 5, 2024 $ 0.000267
-0.55%
$ 89,490 $ 42,990
Jan 4, 2024 $ 0.000268
-2.43%
$ 89,731 $ 47,595
Jan 3, 2024 $ 0.000274
-3.63%
$ 91,964 $ 52,352
Jan 2, 2024 $ 0.000285
+4.25%
$ 95,433 $ 60,042
Jan 1, 2024 $ 0.000274
+1.65%
$ 91,679 $ 55,571
Dec 31, 2023 $ 0.000269
-1.55%
$ 90,173 $ 45,661
Dec 30, 2023 $ 0.000273
+0.89%
$ 91,595 $ 46,880
Dec 29, 2023 $ 0.000271
-0.07%
$ 90,921 $ 44,230
Dec 28, 2023 $ 0.000271
+3.90%
$ 90,926 $ 49,951
Dec 27, 2023 $ 0.000262
-2.18%
$ 87,680 $ 43,204
Dec 26, 2023 $ 0.000267
-5.05%
$ 89,497 $ 36,384
Dec 25, 2023 $ 0.000281
-1.76%
$ 94,033 $ 48,989
Dec 24, 2023 $ 0.000289
+4.67%
$ 97,014 $ 45,244
Dec 23, 2023 $ 0.000276
-1.30%
$ 92,509 $ 46,199
Dec 22, 2023 $ 0.00028
+4.24%
$ 93,714 $ 46,944
Dec 21, 2023 $ 0.000268
+2.89%
$ 89,753 $ 48,103
Dec 20, 2023 $ 0.00026
-1.10%
$ 87,056 $ 46,111
Dec 19, 2023 $ 0.00026
-10.15%
$ 87,171 $ 45,025
Dec 18, 2023 $ 0.000288
+1.32%
$ 96,461 $ 47,415
Dec 17, 2023 $ 0.000284
+1.16%
$ 95,204 $ 45,739
Dec 16, 2023 $ 0.000281
-0.34%
$ 94,094 $ 39,882
Dec 15, 2023 $ 0.000282
-4.82%
$ 94,413 $ 38,048
Dec 14, 2023 $ 0.000293
+15.65%
$ 98,367 $ 42,854
Dec 13, 2023 $ 0.000253
-2.77%
$ 84,880 $ 48,688