dFund Historical Data

DFND Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.000261
-13.40%
$87,606 $43,609
Dec 11, 2023 $0.000302
+8.95%
$101,275 $72,482
Dec 10, 2023 $0.000277
-0.75%
$92,956 $40,858
Dec 9, 2023 $0.00028
+0.87%
$93,907 $42,500
Dec 8, 2023 $0.000277
+10.53%
$92,801 $49,572
Dec 7, 2023 $0.000251
-2.30%
$84,264 $48,139
Dec 6, 2023 $0.000258
-2.80%
$86,340 $45,971
Dec 5, 2023 $0.000265
+9.87%
$88,695 $42,072
Dec 4, 2023 $0.000241
-3.90%
$80,763 $46,748
Dec 3, 2023 $0.00025
-2.62%
$83,853 $39,592
Dec 2, 2023 $0.000257
+8.26%
$86,218 $43,950
Dec 1, 2023 $0.000239
+3.74%
$80,030 $46,458
Nov 30, 2023 $0.000231
-0.62%
$77,486 $47,930
Nov 29, 2023 $0.000231
+0.04%
$77,411 $44,242
Nov 28, 2023 $0.000231
+3.56%
$77,385 $50,920
Nov 27, 2023 $0.000223
+1.83%
$74,740 $53,704
Nov 26, 2023 $0.00022
-7.76%
$73,768 $55,622
Nov 25, 2023 $0.000239
+0.39%
$80,010 $46,330
Nov 24, 2023 $0.000238
-2.24%
$79,939 $51,097
Nov 23, 2023 $0.000244
+0.57%
$81,767 $51,711
Nov 22, 2023 $0.000242
-0.37%
$81,262 $50,865
Nov 21, 2023 $0.000244
-8.55%
$81,807 $46,428
Nov 20, 2023 $0.000266
+13.73%
$89,246 $43,111
Nov 19, 2023 $0.000236
+1.88%
$78,956 $48,993
Nov 18, 2023 $0.000231
+1.43%
$77,288 $47,181
Nov 17, 2023 $0.000227
-3.24%
$76,195 $47,827
Nov 16, 2023 $0.000235
+3.48%
$78,746 $48,251
Nov 15, 2023 $0.000226
+1.82%
$75,915 $46,853
Nov 14, 2023 $0.000222
-3.13%
$74,554 $43,817
Nov 13, 2023 $0.00023
-4.26%
$76,963 $49,799
Nov 12, 2023 $0.00024
-0.28%
$80,577 $47,671
Nov 11, 2023 $0.00024
-0.52%
$80,601 $48,443
Nov 10, 2023 $0.000241
+5.55%
$80,849 $48,493
Nov 9, 2023 $0.000229
-5.57%
$76,752 $48,001
Nov 8, 2023 $0.000243
-0.59%
$81,341 $49,073
Nov 7, 2023 $0.000245
+1.65%
$82,158 $51,070
Nov 6, 2023 $0.000243
+2.92%
$81,457 $50,931
Nov 5, 2023 $0.000236
-6.71%
$79,209 $39,647
Nov 4, 2023 $0.000253
+2.93%
$84,674 $49,169
Nov 3, 2023 $0.000246
+11.69%
$82,438 $50,589
Nov 2, 2023 $0.00022
-4.35%
$73,735 $57,075
Nov 1, 2023 $0.00023
-1.93%
$77,027 $36,798
Oct 31, 2023 $0.000234
-0.19%
$78,523 $51,862
Oct 30, 2023 $0.000234
-0.62%
$78,584 $43,648
Oct 29, 2023 $0.000235
-0.03%
$78,948 $49,664
Oct 28, 2023 $0.000236
-0.20%
$79,103 $39,290
Oct 27, 2023 $0.000236
+0.21%
$79,252 $46,209
Oct 26, 2023 $0.000237
+4.05%
$79,302 $50,277
Oct 25, 2023 $0.000227
-2.61%
$76,214 $46,540
Oct 24, 2023 $0.000234
+0.87%
$78,285 $49,990