dFund Historical Data

DFND Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000261
-13.40%
$ 87,606 $ 43,609
Dec 11, 2023 $ 0.000302
+8.95%
$ 101,275 $ 72,482
Dec 10, 2023 $ 0.000277
-0.75%
$ 92,956 $ 40,858
Dec 9, 2023 $ 0.00028
+0.87%
$ 93,907 $ 42,500
Dec 8, 2023 $ 0.000277
+10.53%
$ 92,801 $ 49,572
Dec 7, 2023 $ 0.000251
-2.30%
$ 84,264 $ 48,139
Dec 6, 2023 $ 0.000258
-2.80%
$ 86,340 $ 45,971
Dec 5, 2023 $ 0.000265
+9.87%
$ 88,695 $ 42,072
Dec 4, 2023 $ 0.000241
-3.90%
$ 80,763 $ 46,748
Dec 3, 2023 $ 0.00025
-2.62%
$ 83,853 $ 39,592
Dec 2, 2023 $ 0.000257
+8.26%
$ 86,218 $ 43,950
Dec 1, 2023 $ 0.000239
+3.74%
$ 80,030 $ 46,458
Nov 30, 2023 $ 0.000231
-0.62%
$ 77,486 $ 47,930
Nov 29, 2023 $ 0.000231
+0.04%
$ 77,411 $ 44,242
Nov 28, 2023 $ 0.000231
+3.56%
$ 77,385 $ 50,920
Nov 27, 2023 $ 0.000223
+1.83%
$ 74,740 $ 53,704
Nov 26, 2023 $ 0.00022
-7.76%
$ 73,768 $ 55,622
Nov 25, 2023 $ 0.000239
+0.39%
$ 80,010 $ 46,330
Nov 24, 2023 $ 0.000238
-2.24%
$ 79,939 $ 51,097
Nov 23, 2023 $ 0.000244
+0.57%
$ 81,767 $ 51,711
Nov 22, 2023 $ 0.000242
-0.37%
$ 81,262 $ 50,865
Nov 21, 2023 $ 0.000244
-8.55%
$ 81,807 $ 46,428
Nov 20, 2023 $ 0.000266
+13.73%
$ 89,246 $ 43,111
Nov 19, 2023 $ 0.000236
+1.88%
$ 78,956 $ 48,993
Nov 18, 2023 $ 0.000231
+1.43%
$ 77,288 $ 47,181
Nov 17, 2023 $ 0.000227
-3.24%
$ 76,195 $ 47,827
Nov 16, 2023 $ 0.000235
+3.48%
$ 78,746 $ 48,251
Nov 15, 2023 $ 0.000226
+1.82%
$ 75,915 $ 46,853
Nov 14, 2023 $ 0.000222
-3.13%
$ 74,554 $ 43,817
Nov 13, 2023 $ 0.00023
-4.26%
$ 76,963 $ 49,799
Nov 12, 2023 $ 0.00024
-0.28%
$ 80,577 $ 47,671
Nov 11, 2023 $ 0.00024
-0.52%
$ 80,601 $ 48,443
Nov 10, 2023 $ 0.000241
+5.55%
$ 80,849 $ 48,493
Nov 9, 2023 $ 0.000229
-5.57%
$ 76,752 $ 48,001
Nov 8, 2023 $ 0.000243
-0.59%
$ 81,341 $ 49,073
Nov 7, 2023 $ 0.000245
+1.65%
$ 82,158 $ 51,070
Nov 6, 2023 $ 0.000243
+2.92%
$ 81,457 $ 50,931
Nov 5, 2023 $ 0.000236
-6.71%
$ 79,209 $ 39,647
Nov 4, 2023 $ 0.000253
+2.93%
$ 84,674 $ 49,169
Nov 3, 2023 $ 0.000246
+11.69%
$ 82,438 $ 50,589
Nov 2, 2023 $ 0.00022
-4.35%
$ 73,735 $ 57,075
Nov 1, 2023 $ 0.00023
-1.93%
$ 77,027 $ 36,798
Oct 31, 2023 $ 0.000234
-0.19%
$ 78,523 $ 51,862
Oct 30, 2023 $ 0.000234
-0.62%
$ 78,584 $ 43,648
Oct 29, 2023 $ 0.000235
-0.03%
$ 78,948 $ 49,664
Oct 28, 2023 $ 0.000236
-0.20%
$ 79,103 $ 39,290
Oct 27, 2023 $ 0.000236
+0.21%
$ 79,252 $ 46,209
Oct 26, 2023 $ 0.000237
+4.05%
$ 79,302 $ 50,277
Oct 25, 2023 $ 0.000227
-2.61%
$ 76,214 $ 46,540
Oct 24, 2023 $ 0.000234
+0.87%
$ 78,285 $ 49,990