dFund Historical Data

DFND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000328
+3.60%
$ 109,075 $ 82,142
Aug 5, 2025 $ 0.000317
-1.84%
$ 105,220 $ 82,623
Aug 4, 2025 $ 0.000322
+2.13%
$ 107,192 $ 80,029
Aug 3, 2025 $ 0.000303
-0.36%
$ 104,954 $ 78,673
Aug 2, 2025 $ 0.000303
+0.24%
$ 100,897 $ 78,475
Aug 1, 2025 $ 0.000303
-10.54%
$ 100,651 $ 82,254
Jul 31, 2025 $ 0.000338
-0.73%
$ 112,477 $ 80,644
Jul 30, 2025 $ 0.000341
-0.03%
$ 113,298 $ 82,237
Jul 29, 2025 $ 0.000341
-0.59%
$ 113,265 $ 86,472
Jul 28, 2025 $ 0.000343
-0.44%
$ 113,933 $ 84,018
Jul 27, 2025 $ 0.000344
+4.25%
$ 114,437 $ 83,769
Jul 26, 2025 $ 0.00033
+2.19%
$ 109,799 $ 82,121
Jul 25, 2025 $ 0.000323
+1.13%
$ 107,383 $ 82,381
Jul 24, 2025 $ 0.000319
-0.84%
$ 106,184 $ 82,346
Jul 23, 2025 $ 0.000322
-0.15%
$ 107,081 $ 81,944
Jul 22, 2025 $ 0.000323
-2.66%
$ 107,215 $ 83,649
Jul 21, 2025 $ 0.000331
-2.61%
$ 110,143 $ 79,791
Jul 20, 2025 $ 0.00034
+2.41%
$ 113,098 $ 82,877
Jul 19, 2025 $ 0.000332
+5.49%
$ 110,438 $ 80,456
Jul 18, 2025 $ 0.000315
+4.54%
$ 104,687 $ 84,990
Jul 17, 2025 $ 0.000301
-2.49%
$ 100,140 $ 81,565
Jul 16, 2025 $ 0.000309
+8.27%
$ 102,730 $ 82,214
Jul 15, 2025 $ 0.000285
+2.10%
$ 94,881 $ 76,615
Jul 14, 2025 $ 0.00028
-6.23%
$ 92,926 $ 2,852
Jul 13, 2025 $ 0.000298
-3.99%
$ 99,169 $ 82,580
Jul 12, 2025 $ 0.000311
-2.78%
$ 103,290 $ 80,970
Jul 11, 2025 $ 0.00032
+8.37%
$ 106,248 $ 80,411
Jul 10, 2025 $ 0.000297
+0.71%
$ 98,637 $ 82,282
Jul 9, 2025 $ 0.000295
-0.91%
$ 97,940 $ 79,318
Jul 8, 2025 $ 0.000297
+0.22%
$ 98,840 $ 82,086
Jul 7, 2025 $ 0.000297
+2.94%
$ 98,593 $ 75,525
Jul 6, 2025 $ 0.000288
-0.01%
$ 95,776 $ 80,501
Jul 5, 2025 $ 0.000288
-0.89%
$ 95,785 $ 84,802
Jul 4, 2025 $ 0.000291
-0.35%
$ 96,608 $ 64,528
Jul 3, 2025 $ 0.000292
+4.22%
$ 96,947 $ 62,026
Jul 2, 2025 $ 0.00028
+3.72%
$ 92,992 $ 63,832
Jul 1, 2025 $ 0.00027
-0.70%
$ 89,628 $ 58,857
Jun 30, 2025 $ 0.000272
-0.29%
$ 90,295 $ 58,602
Jun 29, 2025 $ 0.000272
+0.03%
$ 90,555 $ 59,557
Jun 28, 2025 $ 0.000272
+0.69%
$ 90,528 $ 55,985
Jun 27, 2025 $ 0.00027
-1.08%
$ 89,842 $ 58,284
Jun 26, 2025 $ 0.000273
+0.16%
$ 90,858 $ 58,187
Jun 25, 2025 $ 0.000273
-0.09%
$ 90,708 $ 58,397
Jun 24, 2025 $ 0.000273
+2.17%
$ 90,789 $ 59,346
Jun 23, 2025 $ 0.000267
+5.28%
$ 88,897 $ 57,612
Jun 22, 2025 $ 0.000254
-7.64%
$ 84,437 $ 59,375
Jun 21, 2025 $ 0.000275
-1.42%
$ 91,488 $ 75,707
Jun 20, 2025 $ 0.000279
-3.24%
$ 92,808 $ 100,209
Jun 19, 2025 $ 0.000288
-3.21%
$ 95,849 $ 105,875
Jun 18, 2025 $ 0.000298
+2.14%
$ 99,024 $ 101,757