dFund Historical Data

DFND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.000328
+3.60%
$109,075 $82,142
Aug 5, 2025 $0.000317
-1.84%
$105,220 $82,623
Aug 4, 2025 $0.000322
+2.13%
$107,192 $80,029
Aug 3, 2025 $0.000303
-0.36%
$104,954 $78,673
Aug 2, 2025 $0.000303
+0.24%
$100,897 $78,475
Aug 1, 2025 $0.000303
-10.54%
$100,651 $82,254
Jul 31, 2025 $0.000338
-0.73%
$112,477 $80,644
Jul 30, 2025 $0.000341
-0.03%
$113,298 $82,237
Jul 29, 2025 $0.000341
-0.59%
$113,265 $86,472
Jul 28, 2025 $0.000343
-0.44%
$113,933 $84,018
Jul 27, 2025 $0.000344
+4.25%
$114,437 $83,769
Jul 26, 2025 $0.00033
+2.19%
$109,799 $82,121
Jul 25, 2025 $0.000323
+1.13%
$107,383 $82,381
Jul 24, 2025 $0.000319
-0.84%
$106,184 $82,346
Jul 23, 2025 $0.000322
-0.15%
$107,081 $81,944
Jul 22, 2025 $0.000323
-2.66%
$107,215 $83,649
Jul 21, 2025 $0.000331
-2.61%
$110,143 $79,791
Jul 20, 2025 $0.00034
+2.41%
$113,098 $82,877
Jul 19, 2025 $0.000332
+5.49%
$110,438 $80,456
Jul 18, 2025 $0.000315
+4.54%
$104,687 $84,990
Jul 17, 2025 $0.000301
-2.49%
$100,140 $81,565
Jul 16, 2025 $0.000309
+8.27%
$102,730 $82,214
Jul 15, 2025 $0.000285
+2.10%
$94,881 $76,615
Jul 14, 2025 $0.00028
-6.23%
$92,926 $2,852
Jul 13, 2025 $0.000298
-3.99%
$99,169 $82,580
Jul 12, 2025 $0.000311
-2.78%
$103,290 $80,970
Jul 11, 2025 $0.00032
+8.37%
$106,248 $80,411
Jul 10, 2025 $0.000297
+0.71%
$98,637 $82,282
Jul 9, 2025 $0.000295
-0.91%
$97,940 $79,318
Jul 8, 2025 $0.000297
+0.22%
$98,840 $82,086
Jul 7, 2025 $0.000297
+2.94%
$98,593 $75,525
Jul 6, 2025 $0.000288
-0.01%
$95,776 $80,501
Jul 5, 2025 $0.000288
-0.89%
$95,785 $84,802
Jul 4, 2025 $0.000291
-0.35%
$96,608 $64,528
Jul 3, 2025 $0.000292
+4.22%
$96,947 $62,026
Jul 2, 2025 $0.00028
+3.72%
$92,992 $63,832
Jul 1, 2025 $0.00027
-0.70%
$89,628 $58,857
Jun 30, 2025 $0.000272
-0.29%
$90,295 $58,602
Jun 29, 2025 $0.000272
+0.03%
$90,555 $59,557
Jun 28, 2025 $0.000272
+0.69%
$90,528 $55,985
Jun 27, 2025 $0.00027
-1.08%
$89,842 $58,284
Jun 26, 2025 $0.000273
+0.16%
$90,858 $58,187
Jun 25, 2025 $0.000273
-0.09%
$90,708 $58,397
Jun 24, 2025 $0.000273
+2.17%
$90,789 $59,346
Jun 23, 2025 $0.000267
+5.28%
$88,897 $57,612
Jun 22, 2025 $0.000254
-7.64%
$84,437 $59,375
Jun 21, 2025 $0.000275
-1.42%
$91,488 $75,707
Jun 20, 2025 $0.000279
-3.24%
$92,808 $100,209
Jun 19, 2025 $0.000288
-3.21%
$95,849 $105,875
Jun 18, 2025 $0.000298
+2.14%
$99,024 $101,757