dFund Historical Data

DFND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000292
-1.79%
$ 96,950 $ 110,199
Jun 16, 2025 $ 0.000297
-2.19%
$ 98,684 $ 109,765
Jun 15, 2025 $ 0.000304
+0.54%
$ 100,927 $ 107,888
Jun 14, 2025 $ 0.000302
+6.24%
$ 100,387 $ 114,570
Jun 13, 2025 $ 0.000284
-4.33%
$ 94,456 $ 108,664
Jun 12, 2025 $ 0.000297
-5.03%
$ 98,732 $ 105,337
Jun 11, 2025 $ 0.000313
+0.23%
$ 103,965 $ 112,166
Jun 10, 2025 $ 0.000312
+4.27%
$ 103,759 $ 107,932
Jun 9, 2025 $ 0.000299
+2.03%
$ 99,512 $ 101,107
Jun 8, 2025 $ 0.000293
+17.00%
$ 97,535 $ 113,192
Jun 7, 2025 $ 0.000251
-0.39%
$ 83,427 $ 110,126
Jun 6, 2025 $ 0.000252
+2.74%
$ 83,755 $ 102,052
Jun 5, 2025 $ 0.000245
+2.44%
$ 81,524 $ 98,873
Jun 4, 2025 $ 0.000239
-7.16%
$ 79,611 $ 98,866
Jun 3, 2025 $ 0.000258
-0.44%
$ 85,747 $ 101,278
Jun 2, 2025 $ 0.000259
+6.73%
$ 86,132 $ 63,738
Jun 1, 2025 $ 0.000243
-0.48%
$ 80,704 $ 58,889
May 31, 2025 $ 0.000244
+2.07%
$ 81,093 $ 98,424
May 30, 2025 $ 0.000239
-7.69%
$ 79,416 $ 95,487
May 29, 2025 $ 0.000259
+0.57%
$ 86,031 $ 98,075
May 28, 2025 $ 0.000257
-0.93%
$ 85,541 $ 75,666
May 27, 2025 $ 0.00026
+0.33%
$ 86,348 $ 183,192
May 26, 2025 $ 0.000259
+1.55%
$ 86,029 $ 175,078
May 25, 2025 $ 0.000255
-0.24%
$ 84,720 $ 126,850
May 24, 2025 $ 0.000256
-1.42%
$ 84,989 $ 157,098
May 23, 2025 $ 0.000259
-0.08%
$ 86,181 $ 154,327
May 22, 2025 $ 0.000261
+3.28%
$ 86,879 $ 106,887
May 21, 2025 $ 0.000253
-0.47%
$ 84,179 $ 134,054
May 20, 2025 $ 0.000254
-1.24%
$ 84,510 $ 132,139
May 19, 2025 $ 0.000257
+8.14%
$ 85,604 $ 128,255
May 18, 2025 $ 0.000238
-3.31%
$ 79,037 $ 134,824
May 17, 2025 $ 0.000246
-3.69%
$ 81,682 $ 143,686
May 16, 2025 $ 0.000255
-3.81%
$ 84,846 $ 107,044
May 15, 2025 $ 0.000265
-0.12%
$ 88,174 $ 145,081
May 14, 2025 $ 0.000266
-1.25%
$ 88,283 $ 88,229
May 13, 2025 $ 0.000269
+2.16%
$ 89,429 $ 109,504
May 12, 2025 $ 0.000263
+3.47%
$ 87,544 $ 77,891
May 11, 2025 $ 0.000255
-0.24%
$ 84,621 $ 131,962
May 10, 2025 $ 0.000255
+8.54%
$ 84,749 $ 70,461
May 9, 2025 $ 0.000235
+0.74%
$ 78,069 $ 62,966
May 8, 2025 $ 0.000233
+14.56%
$ 77,528 $ 69,424
May 7, 2025 $ 0.000204
+0.15%
$ 67,711 $ 125,187
May 6, 2025 $ 0.000203
+0.69%
$ 67,619 $ 99,086
May 5, 2025 $ 0.000202
+0.15%
$ 67,156 $ 99,775
May 4, 2025 $ 0.000202
-0.64%
$ 67,057 $ 95,848
May 3, 2025 $ 0.000203
+0.64%
$ 67,487 $ 55,550
May 2, 2025 $ 0.000202
+0.60%
$ 67,061 $ 57,718
May 1, 2025 $ 0.000201
-3.83%
$ 66,660 $ 93,765
Apr 30, 2025 $ 0.000209
-2.38%
$ 69,350 $ 101,457
Apr 29, 2025 $ 0.000214
+0.43%
$ -- $ 102,348