dFund Historical Data

DFND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.000292
-1.79%
$96,950 $110,199
Jun 16, 2025 $0.000297
-2.19%
$98,684 $109,765
Jun 15, 2025 $0.000304
+0.54%
$100,927 $107,888
Jun 14, 2025 $0.000302
+6.24%
$100,387 $114,570
Jun 13, 2025 $0.000284
-4.33%
$94,456 $108,664
Jun 12, 2025 $0.000297
-5.03%
$98,732 $105,337
Jun 11, 2025 $0.000313
+0.23%
$103,965 $112,166
Jun 10, 2025 $0.000312
+4.27%
$103,759 $107,932
Jun 9, 2025 $0.000299
+2.03%
$99,512 $101,107
Jun 8, 2025 $0.000293
+17.00%
$97,535 $113,192
Jun 7, 2025 $0.000251
-0.39%
$83,427 $110,126
Jun 6, 2025 $0.000252
+2.74%
$83,755 $102,052
Jun 5, 2025 $0.000245
+2.44%
$81,524 $98,873
Jun 4, 2025 $0.000239
-7.16%
$79,611 $98,866
Jun 3, 2025 $0.000258
-0.44%
$85,747 $101,278
Jun 2, 2025 $0.000259
+6.73%
$86,132 $63,738
Jun 1, 2025 $0.000243
-0.48%
$80,704 $58,889
May 31, 2025 $0.000244
+2.07%
$81,093 $98,424
May 30, 2025 $0.000239
-7.69%
$79,416 $95,487
May 29, 2025 $0.000259
+0.57%
$86,031 $98,075
May 28, 2025 $0.000257
-0.93%
$85,541 $75,666
May 27, 2025 $0.00026
+0.33%
$86,348 $183,192
May 26, 2025 $0.000259
+1.55%
$86,029 $175,078
May 25, 2025 $0.000255
-0.24%
$84,720 $126,850
May 24, 2025 $0.000256
-1.42%
$84,989 $157,098
May 23, 2025 $0.000259
-0.08%
$86,181 $154,327
May 22, 2025 $0.000261
+3.28%
$86,879 $106,887
May 21, 2025 $0.000253
-0.47%
$84,179 $134,054
May 20, 2025 $0.000254
-1.24%
$84,510 $132,139
May 19, 2025 $0.000257
+8.14%
$85,604 $128,255
May 18, 2025 $0.000238
-3.31%
$79,037 $134,824
May 17, 2025 $0.000246
-3.69%
$81,682 $143,686
May 16, 2025 $0.000255
-3.81%
$84,846 $107,044
May 15, 2025 $0.000265
-0.12%
$88,174 $145,081
May 14, 2025 $0.000266
-1.25%
$88,283 $88,229
May 13, 2025 $0.000269
+2.16%
$89,429 $109,504
May 12, 2025 $0.000263
+3.47%
$87,544 $77,891
May 11, 2025 $0.000255
-0.24%
$84,621 $131,962
May 10, 2025 $0.000255
+8.54%
$84,749 $70,461
May 9, 2025 $0.000235
+0.74%
$78,069 $62,966
May 8, 2025 $0.000233
+14.56%
$77,528 $69,424
May 7, 2025 $0.000204
+0.15%
$67,711 $125,187
May 6, 2025 $0.000203
+0.69%
$67,619 $99,086
May 5, 2025 $0.000202
+0.15%
$67,156 $99,775
May 4, 2025 $0.000202
-0.64%
$67,057 $95,848
May 3, 2025 $0.000203
+0.64%
$67,487 $55,550
May 2, 2025 $0.000202
+0.60%
$67,061 $57,718
May 1, 2025 $0.000201
-3.83%
$66,660 $93,765
Apr 30, 2025 $0.000209
-2.38%
$69,350 $101,457
Apr 29, 2025 $0.000214
+0.43%
$-- $102,348