dFund Historical Data

DFND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000213
-0.76%
$ 70,744 $ 105,586
Apr 27, 2025 $ 0.000214
-0.36%
$ 71,250 $ 102,621
Apr 26, 2025 $ 0.000215
+0.56%
$ 71,542 $ 117,276
Apr 25, 2025 $ 0.000214
+0.60%
$ 71,142 $ 116,400
Apr 24, 2025 $ 0.000213
-0.69%
$ 70,686 $ 111,737
Apr 23, 2025 $ 0.000214
+0.34%
$ 71,176 $ 113,971
Apr 22, 2025 $ 0.000213
+3.09%
$ 70,842 $ 170,573
Apr 21, 2025 $ 0.000207
+2.06%
$ 68,710 $ 144,901
Apr 20, 2025 $ 0.000203
-0.49%
$ 67,321 $ 125,725
Apr 19, 2025 $ 0.000204
+0.21%
$ 67,654 $ 132,868
Apr 18, 2025 $ 0.000203
-0.37%
$ 67,514 $ 221,208
Apr 17, 2025 $ 0.000204
+1.84%
$ 67,783 $ 245,685
Apr 16, 2025 $ 0.0002
+0.31%
$ 66,557 $ 213,457
Apr 15, 2025 $ 0.0002
+10.59%
$ 66,391 $ 132,928
Apr 14, 2025 $ 0.000181
+2.89%
$ 60,071 $ 91,308
Apr 13, 2025 $ 0.000176
+0.30%
$ 58,384 $ 98,971
Apr 12, 2025 $ 0.000175
-0.35%
$ 58,148 $ 79,077
Apr 11, 2025 $ 0.000176
-0.14%
$ 58,351 $ 68,102
Apr 10, 2025 $ 0.000175
-0.27%
$ 58,229 $ 52,622
Apr 9, 2025 $ 0.000176
+4.52%
$ 58,383 $ 38,291
Apr 8, 2025 $ 0.000167
-4.36%
$ 55,418 $ 20,952
Apr 7, 2025 $ 0.000174
-1.44%
$ 57,946 $ 13,179
Apr 6, 2025 $ 0.000177
-6.96%
$ 58,794 $ 14,492
Apr 5, 2025 $ 0.00019
+0.79%
$ 63,191 $ 13,914
Apr 4, 2025 $ 0.000189
+0.03%
$ 62,695 $ 13,617
Apr 3, 2025 $ 0.000189
+5.28%
$ 62,676 $ 12,540
Apr 2, 2025 $ 0.000179
-2.12%
$ 59,534 $ 13,103
Apr 1, 2025 $ 0.000184
-0.34%
$ 61,151 $ 11,701
Mar 31, 2025 $ 0.000184
-5.72%
$ 61,183 $ 8,200
Mar 30, 2025 $ 0.000195
+3.77%
$ 64,894 $ 314
Mar 29, 2025 $ 0.000188
-4.03%
$ 62,533 $ 80
Mar 28, 2025 $ 0.000196
-3.35%
$ 65,160 $ 234
Mar 27, 2025 $ 0.000203
+10.16%
$ 67,420 $ 20
Mar 26, 2025 $ 0.000184
-14.29%
$ 61,204 $ 422
Mar 25, 2025 $ 0.000221
+0.00%
$ 73,537 $ 1,009
Mar 24, 2025 $ 0.000201
-3.71%
$ 66,689 $ 2,217
Mar 23, 2025 $ 0.000208
-19.00%
$ 69,255 $ 23,180
Mar 22, 2025 $ 0.00027
+0.42%
$ 89,767 $ 1,357
Mar 21, 2025 $ 0.000182
+0.00%
$ -- $ 88
Mar 20, 2025 $ 0.000182
-11.71%
$ 60,465 $ 88
Mar 19, 2025 $ 0.000206
+21.89%
$ 68,484 $ 268
Mar 18, 2025 $ 0.000169
-3.37%
$ 56,184 $ 90
Mar 17, 2025 $ 0.000175
-24.05%
$ 58,145 $ 133
Mar 16, 2025 $ 0.00023
+15.32%
$ 76,559 $ 2,125
Mar 15, 2025 $ 0.0002
-0.15%
$ 66,387 $ 6,419
Mar 14, 2025 $ 0.0002
-16.70%
$ 66,489 $ 75
Mar 13, 2025 $ 0.00024
+14.17%
$ 79,821 $ 856
Mar 12, 2025 $ 0.000206
-9.97%
$ 68,544 $ 755
Mar 11, 2025 $ 0.000229
+12.20%
$ 76,130 $ 828
Mar 10, 2025 $ 0.000204
-8.72%
$ 67,852 $ 82