dFund Historical Data

DFND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.000224
-20.00%
$74,335 $1,443
Mar 8, 2025 $0.00028
+7.22%
$92,919 $436
Mar 7, 2025 $0.000261
+17.27%
$86,665 $1,969
Mar 6, 2025 $0.000222
-13.20%
$73,903 $5,494
Mar 5, 2025 $0.000256
-0.04%
$85,140 $19
Mar 4, 2025 $0.000256
+0.00%
$85,173 $11
Mar 3, 2025 $0.000256
+0.00%
$-- $6
Mar 2, 2025 $0.000256
-10.48%
$85,173 $6
Mar 1, 2025 $0.000286
+6.43%
$95,146 $11
Feb 28, 2025 $0.000269
+0.00%
$89,395 $5
Feb 27, 2025 $0.000286
+0.00%
$94,947 $289
Feb 26, 2025 $0.000286
-8.34%
$94,947 $289
Feb 25, 2025 $0.000312
+0.00%
$103,590 $18
Feb 24, 2025 $0.000296
-0.01%
$-- $10
Feb 23, 2025 $0.000296
-3.25%
$98,348 $822
Feb 22, 2025 $0.000306
-1.36%
$101,659 $9,410
Feb 21, 2025 $0.000307
-1.33%
$102,016 $4,194
Feb 20, 2025 $0.000311
+0.00%
$103,390 $410
Feb 19, 2025 $0.000311
+0.00%
$103,391 $2
Feb 18, 2025 $0.00033
+7.28%
$-- $10
Feb 17, 2025 $0.000308
+4.12%
$102,394 $229
Feb 16, 2025 $0.000296
-8.49%
$98,338 $9
Feb 15, 2025 $0.000323
+4.94%
$107,457 $25
Feb 14, 2025 $0.000308
+2.02%
$102,394 $10
Feb 13, 2025 $0.000302
-0.07%
$100,366 $298
Feb 12, 2025 $0.000302
+1.94%
$100,432 $25
Feb 11, 2025 $0.000296
-12.05%
$98,525 $29
Feb 10, 2025 $0.000325
+0.00%
$-- $238
Feb 9, 2025 $0.000325
+10.01%
$108,178 $286
Feb 5, 2025 $0.000345
-0.26%
$114,727 $3
Feb 4, 2025 $0.000346
-0.58%
$115,022 $1,920
Feb 3, 2025 $0.000346
-0.16%
$115,127 $3,634
Feb 2, 2025 $0.000345
-1.36%
$114,769 $2,447
Feb 1, 2025 $0.00035
+0.00%
$116,356 $63
Jan 31, 2025 $0.00035
+0.00%
$116,356 $7
Jan 30, 2025 $0.00035
+1.21%
$116,356 $42
Jan 29, 2025 $0.000346
+0.09%
$114,960 $35
Jan 28, 2025 $0.000346
-2.94%
$114,862 $451
Jan 27, 2025 $0.000356
-5.34%
$118,338 $133
Jan 26, 2025 $0.000451
-3.05%
$149,962 $758
Jan 25, 2025 $0.000466
-0.05%
$154,779 $67
Jan 24, 2025 $0.000466
-0.66%
$154,987 $115
Jan 23, 2025 $0.000472
+30.99%
$156,775 $236
Jan 22, 2025 $0.00036
+1.12%
$119,681 $5
Jan 21, 2025 $0.000356
+2.01%
$118,351 $326
Jan 20, 2025 $0.000349
-22.76%
$116,024 $170
Jan 19, 2025 $0.000452
-2.62%
$150,215 $241
Jan 18, 2025 $0.000472
-4.69%
$156,994 $172
Jan 17, 2025 $0.000491
+34.97%
$163,274 $8,206
Jan 16, 2025 $0.000364
+0.21%
$120,974 $31