dFund Historical Data

DFND Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.000363
+5.04%
$120,718 $22
Jan 14, 2025 $0.000346
-0.06%
$114,927 $11
Jan 13, 2025 $0.000346
+0.23%
$114,993 $132
Jan 12, 2025 $0.000345
-8.19%
$114,727 $8
Jan 11, 2025 $0.000376
+9.69%
$124,967 $28
Jan 10, 2025 $0.000343
+4.90%
$113,930 $2
Jan 9, 2025 $0.000327
+0.00%
$108,610 $7
Jan 8, 2025 $0.000339
-1.27%
$112,620 $325
Jan 7, 2025 $0.000343
-14.70%
$114,065 $7,866
Jan 6, 2025 $0.000402
+0.11%
$133,691 $21,615
Jan 5, 2025 $0.000402
+34.57%
$133,537 $16,822
Jan 4, 2025 $0.000299
-0.28%
$99,465 $9,853
Jan 3, 2025 $0.0003
-3.60%
$99,741 $6,774
Jan 2, 2025 $0.000311
+0.15%
$103,460 $5,666
Jan 1, 2025 $0.000311
-0.33%
$103,424 $9,760
Dec 31, 2024 $0.000312
-7.57%
$103,767 $13,901
Dec 30, 2024 $0.000338
+10.15%
$112,264 $12,978
Dec 29, 2024 $0.000305
-4.51%
$101,552 $12,369
Dec 28, 2024 $0.00032
-0.38%
$106,351 $10,851
Dec 27, 2024 $0.000322
+9.03%
$107,040 $14,205
Dec 26, 2024 $0.000297
-8.51%
$98,580 $10,594
Dec 25, 2024 $0.000324
+6.27%
$107,757 $18,936
Dec 24, 2024 $0.000305
+9.48%
$101,396 $5,388
Dec 23, 2024 $0.000279
-1.56%
$92,619 $12,686
Dec 22, 2024 $0.000283
+3.31%
$94,089 $11,824
Dec 21, 2024 $0.000274
-1.89%
$91,076 $9,388
Dec 20, 2024 $0.000279
-7.88%
$92,827 $10,325
Dec 19, 2024 $0.000298
-3.01%
$99,076 $9,559
Dec 18, 2024 $0.000311
+11.96%
$103,500 $11,194
Dec 17, 2024 $0.000278
+2.31%
$92,443 $10,603
Dec 16, 2024 $0.000272
+1.96%
$90,354 $9,281
Dec 15, 2024 $0.000267
-1.14%
$88,620 $9,175
Dec 14, 2024 $0.00027
-1.12%
$89,635 $9,490
Dec 13, 2024 $0.000273
+10.91%
$90,652 $19,476
Dec 12, 2024 $0.000245
-3.72%
$81,329 $8,680
Dec 11, 2024 $0.000254
+5.09%
$84,474 $8,470
Dec 10, 2024 $0.000242
-6.29%
$80,381 $11,793
Dec 9, 2024 $0.000258
-0.90%
$85,855 $8,192
Dec 8, 2024 $0.000262
+2.09%
$87,096 $9,120
Dec 7, 2024 $0.000257
-0.47%
$85,313 $8,157
Dec 6, 2024 $0.000258
-0.04%
$85,714 $8,402
Dec 5, 2024 $0.000258
+1.25%
$85,746 $8,261
Dec 4, 2024 $0.000255
+5.38%
$84,690 $8,062
Dec 3, 2024 $0.000242
+12.15%
$80,366 $9,825
Dec 2, 2024 $0.000217
+6.28%
$72,005 $8,607
Dec 1, 2024 $0.000204
+4.32%
$67,751 $7,808
Nov 30, 2024 $0.000195
-0.04%
$64,943 $7,162
Nov 29, 2024 $0.000194
-0.22%
$64,734 $7,491
Nov 28, 2024 $0.000195
+0.15%
$64,767 $7,590
Nov 27, 2024 $0.000195
-0.49%
$64,671 $7,326