Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dFund Historical Data

DFND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.000363
+5.04%
$120,718 $22
Jan 14, 2025 $0.000346
-0.06%
$114,927 $11
Jan 13, 2025 $0.000346
+0.23%
$114,993 $132
Jan 12, 2025 $0.000345
-8.19%
$114,727 $8
Jan 11, 2025 $0.000376
+9.69%
$124,967 $28
Jan 10, 2025 $0.000343
+4.90%
$113,930 $2
Jan 9, 2025 $0.000327
+0.00%
$108,610 $7
Jan 8, 2025 $0.000339
-1.27%
$112,620 $325
Jan 7, 2025 $0.000343
-14.70%
$114,065 $7,866
Jan 6, 2025 $0.000402
+0.11%
$133,691 $21,615
Jan 5, 2025 $0.000402
+34.57%
$133,537 $16,822
Jan 4, 2025 $0.000299
-0.28%
$99,465 $9,853
Jan 3, 2025 $0.0003
-3.60%
$99,741 $6,774
Jan 2, 2025 $0.000311
+0.15%
$103,460 $5,666
Jan 1, 2025 $0.000311
-0.33%
$103,424 $9,760
Dec 31, 2024 $0.000312
-7.57%
$103,767 $13,901
Dec 30, 2024 $0.000338
+10.15%
$112,264 $12,978
Dec 29, 2024 $0.000305
-4.51%
$101,552 $12,369
Dec 28, 2024 $0.00032
-0.38%
$106,351 $10,851
Dec 27, 2024 $0.000322
+9.03%
$107,040 $14,205
Dec 26, 2024 $0.000297
-8.51%
$98,580 $10,594
Dec 25, 2024 $0.000324
+6.27%
$107,757 $18,936
Dec 24, 2024 $0.000305
+9.48%
$101,396 $5,388
Dec 23, 2024 $0.000279
-1.56%
$92,619 $12,686
Dec 22, 2024 $0.000283
+3.31%
$94,089 $11,824
Dec 21, 2024 $0.000274
-1.89%
$91,076 $9,388
Dec 20, 2024 $0.000279
-7.88%
$92,827 $10,325
Dec 19, 2024 $0.000298
-3.01%
$99,076 $9,559
Dec 18, 2024 $0.000311
+11.96%
$103,500 $11,194
Dec 17, 2024 $0.000278
+2.31%
$92,443 $10,603
Dec 16, 2024 $0.000272
+1.96%
$90,354 $9,281
Dec 15, 2024 $0.000267
-1.14%
$88,620 $9,175
Dec 14, 2024 $0.00027
-1.12%
$89,635 $9,490
Dec 13, 2024 $0.000273
+10.91%
$90,652 $19,476
Dec 12, 2024 $0.000245
-3.72%
$81,329 $8,680
Dec 11, 2024 $0.000254
+5.09%
$84,474 $8,470
Dec 10, 2024 $0.000242
-6.29%
$80,381 $11,793
Dec 9, 2024 $0.000258
-0.90%
$85,855 $8,192
Dec 8, 2024 $0.000262
+2.09%
$87,096 $9,120
Dec 7, 2024 $0.000257
-0.47%
$85,313 $8,157
Dec 6, 2024 $0.000258
-0.04%
$85,714 $8,402
Dec 5, 2024 $0.000258
+1.25%
$85,746 $8,261
Dec 4, 2024 $0.000255
+5.38%
$84,690 $8,062
Dec 3, 2024 $0.000242
+12.15%
$80,366 $9,825
Dec 2, 2024 $0.000217
+6.28%
$72,005 $8,607
Dec 1, 2024 $0.000204
+4.32%
$67,751 $7,808
Nov 30, 2024 $0.000195
-0.04%
$64,943 $7,162
Nov 29, 2024 $0.000194
-0.22%
$64,734 $7,491
Nov 28, 2024 $0.000195
+0.15%
$64,767 $7,590
Nov 27, 2024 $0.000195
-0.49%
$64,671 $7,326