dFund Historical Data

DFND Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000363
+5.04%
$ 120,718 $ 22
Jan 14, 2025 $ 0.000346
-0.06%
$ 114,927 $ 11
Jan 13, 2025 $ 0.000346
+0.23%
$ 114,993 $ 132
Jan 12, 2025 $ 0.000345
-8.19%
$ 114,727 $ 8
Jan 11, 2025 $ 0.000376
+9.69%
$ 124,967 $ 28
Jan 10, 2025 $ 0.000343
+4.90%
$ 113,930 $ 2
Jan 9, 2025 $ 0.000327
+0.00%
$ 108,610 $ 7
Jan 8, 2025 $ 0.000339
-1.27%
$ 112,620 $ 325
Jan 7, 2025 $ 0.000343
-14.70%
$ 114,065 $ 7,866
Jan 6, 2025 $ 0.000402
+0.11%
$ 133,691 $ 21,615
Jan 5, 2025 $ 0.000402
+34.57%
$ 133,537 $ 16,822
Jan 4, 2025 $ 0.000299
-0.28%
$ 99,465 $ 9,853
Jan 3, 2025 $ 0.0003
-3.60%
$ 99,741 $ 6,774
Jan 2, 2025 $ 0.000311
+0.15%
$ 103,460 $ 5,666
Jan 1, 2025 $ 0.000311
-0.33%
$ 103,424 $ 9,760
Dec 31, 2024 $ 0.000312
-7.57%
$ 103,767 $ 13,901
Dec 30, 2024 $ 0.000338
+10.15%
$ 112,264 $ 12,978
Dec 29, 2024 $ 0.000305
-4.51%
$ 101,552 $ 12,369
Dec 28, 2024 $ 0.00032
-0.38%
$ 106,351 $ 10,851
Dec 27, 2024 $ 0.000322
+9.03%
$ 107,040 $ 14,205
Dec 26, 2024 $ 0.000297
-8.51%
$ 98,580 $ 10,594
Dec 25, 2024 $ 0.000324
+6.27%
$ 107,757 $ 18,936
Dec 24, 2024 $ 0.000305
+9.48%
$ 101,396 $ 5,388
Dec 23, 2024 $ 0.000279
-1.56%
$ 92,619 $ 12,686
Dec 22, 2024 $ 0.000283
+3.31%
$ 94,089 $ 11,824
Dec 21, 2024 $ 0.000274
-1.89%
$ 91,076 $ 9,388
Dec 20, 2024 $ 0.000279
-7.88%
$ 92,827 $ 10,325
Dec 19, 2024 $ 0.000298
-3.01%
$ 99,076 $ 9,559
Dec 18, 2024 $ 0.000311
+11.96%
$ 103,500 $ 11,194
Dec 17, 2024 $ 0.000278
+2.31%
$ 92,443 $ 10,603
Dec 16, 2024 $ 0.000272
+1.96%
$ 90,354 $ 9,281
Dec 15, 2024 $ 0.000267
-1.14%
$ 88,620 $ 9,175
Dec 14, 2024 $ 0.00027
-1.12%
$ 89,635 $ 9,490
Dec 13, 2024 $ 0.000273
+10.91%
$ 90,652 $ 19,476
Dec 12, 2024 $ 0.000245
-3.72%
$ 81,329 $ 8,680
Dec 11, 2024 $ 0.000254
+5.09%
$ 84,474 $ 8,470
Dec 10, 2024 $ 0.000242
-6.29%
$ 80,381 $ 11,793
Dec 9, 2024 $ 0.000258
-0.90%
$ 85,855 $ 8,192
Dec 8, 2024 $ 0.000262
+2.09%
$ 87,096 $ 9,120
Dec 7, 2024 $ 0.000257
-0.47%
$ 85,313 $ 8,157
Dec 6, 2024 $ 0.000258
-0.04%
$ 85,714 $ 8,402
Dec 5, 2024 $ 0.000258
+1.25%
$ 85,746 $ 8,261
Dec 4, 2024 $ 0.000255
+5.38%
$ 84,690 $ 8,062
Dec 3, 2024 $ 0.000242
+12.15%
$ 80,366 $ 9,825
Dec 2, 2024 $ 0.000217
+6.28%
$ 72,005 $ 8,607
Dec 1, 2024 $ 0.000204
+4.32%
$ 67,751 $ 7,808
Nov 30, 2024 $ 0.000195
-0.04%
$ 64,943 $ 7,162
Nov 29, 2024 $ 0.000194
-0.22%
$ 64,734 $ 7,491
Nov 28, 2024 $ 0.000195
+0.15%
$ 64,767 $ 7,590
Nov 27, 2024 $ 0.000195
-0.49%
$ 64,671 $ 7,326