Super Zero Historical Data

SERO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00775
+3.46%
$ 2.82 million $ 11.35 million
Jul 21, 2024 $ 0.00749
+7.48%
$ 2.73 million $ 966,062
Jul 20, 2024 $ 0.00697
+2.84%
$ 2.54 million $ 455,694
Jul 19, 2024 $ 0.00678
+8.38%
$ 2.47 million $ 475,780
Jul 18, 2024 $ 0.00626
-1.19%
$ 2.28 million $ 474,970
Jul 17, 2024 $ 0.00634
+2.50%
$ 2.31 million $ 443,570
Jul 16, 2024 $ 0.00621
-1.40%
$ 2.26 million $ 442,575
Jul 15, 2024 $ 0.00629
+6.02%
$ 2.29 million $ 496,680
Jul 14, 2024 $ 0.00595
-0.25%
$ 2.17 million $ 385,337
Jul 13, 2024 $ 0.00596
-5.39%
$ 2.17 million $ 432,267
Jul 12, 2024 $ 0.0063
+8.32%
$ 2.3 million $ 433,010
Jul 11, 2024 $ 0.00582
-0.54%
$ 2.12 million $ 428,758
Jul 10, 2024 $ 0.00585
-3.22%
$ 2.13 million $ 457,291
Jul 9, 2024 $ 0.00605
-1.10%
$ 2.2 million $ 426,878
Jul 8, 2024 $ 0.00611
-11.54%
$ 2.23 million $ 468,759
Jul 7, 2024 $ 0.00694
+4.51%
$ 2.53 million $ 545,644
Jul 6, 2024 $ 0.00667
+5.99%
$ 2.43 million $ 461,467
Jul 5, 2024 $ 0.00629
+3.33%
$ 2.29 million $ 697,013
Jul 4, 2024 $ 0.00614
+12.42%
$ 2.24 million $ 588,967
Jul 3, 2024 $ 0.00546
-3.26%
$ 1.99 million $ 462,032
Jul 2, 2024 $ 0.00565
+14.48%
$ 2.06 million $ 809,814
Jul 1, 2024 $ 0.00493
+5.00%
$ 1.8 million $ 455,018
Jun 30, 2024 $ 0.0047
+0.10%
$ 1.71 million $ 435,630
Jun 29, 2024 $ 0.00474
-1.62%
$ 1.72 million $ 435,978
Jun 28, 2024 $ 0.00482
-2.88%
$ 1.76 million $ 477,796
Jun 27, 2024 $ 0.00496
+2.47%
$ 1.81 million $ 463,240
Jun 26, 2024 $ 0.00485
+1.32%
$ 1.77 million $ 510,001
Jun 25, 2024 $ 0.00478
+2.78%
$ 1.74 million $ 447,534
Jun 24, 2024 $ 0.00468
+0.24%
$ 1.7 million $ 467,306
Jun 23, 2024 $ 0.00467
-3.53%
$ 1.7 million $ 459,983
Jun 22, 2024 $ 0.00484
-1.95%
$ 1.76 million $ 444,849
Jun 21, 2024 $ 0.00493
-3.20%
$ 1.8 million $ 437,755
Jun 20, 2024 $ 0.0051
+1.19%
$ 1.86 million $ 371,032
Jun 19, 2024 $ 0.00502
+2.08%
$ 1.83 million $ 451,252
Jun 18, 2024 $ 0.00492
-12.36%
$ 1.79 million $ 461,278
Jun 17, 2024 $ 0.00561
-1.65%
$ 2.04 million $ 428,677
Jun 16, 2024 $ 0.00571
-2.14%
$ 2.08 million $ 448,747
Jun 15, 2024 $ 0.00583
-0.26%
$ 2.12 million $ 445,011
Jun 14, 2024 $ 0.00585
+0.50%
$ 2.13 million $ 446,523
Jun 13, 2024 $ 0.00582
-5.04%
$ 2.12 million $ 462,097
Jun 12, 2024 $ 0.00613
+3.72%
$ 2.23 million $ 437,391
Jun 11, 2024 $ 0.00591
-5.01%
$ 2.15 million $ 461,612
Jun 10, 2024 $ 0.00625
-8.18%
$ 2.28 million $ 461,754
Jun 9, 2024 $ 0.00664
+9.39%
$ 2.42 million $ 617,188
Jun 8, 2024 $ 0.00607
+6.39%
$ 2.21 million $ 544,266
Jun 7, 2024 $ 0.00572
-0.34%
$ 2.08 million $ 585,945
Jun 6, 2024 $ 0.00574
+7.96%
$ 2.09 million $ 659,924
Jun 5, 2024 $ 0.00534
+13.60%
$ 1.94 million $ 458,271
Jun 4, 2024 $ 0.0047
-0.35%
$ 1.71 million $ 443,121
Jun 3, 2024 $ 0.00471
-3.10%
$ 1.72 million $ 446,832