Super Zero Historical Data

SERO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00487
-1.02%
$ 1.77 million $ 435,903
Jun 1, 2024 $ 0.00492
-3.37%
$ 1.79 million $ 439,468
May 31, 2024 $ 0.00509
+5.18%
$ 1.85 million $ 444,205
May 30, 2024 $ 0.00484
-4.22%
$ 1.76 million $ 446,267
May 29, 2024 $ 0.00503
-2.16%
$ 1.83 million $ 429,641
May 28, 2024 $ 0.00515
-7.98%
$ 1.87 million $ 456,931
May 27, 2024 $ 0.00559
-1.83%
$ 2.04 million $ 436,351
May 26, 2024 $ 0.0057
-0.53%
$ 2.07 million $ 433,214
May 25, 2024 $ 0.00573
-1.66%
$ 2.08 million $ 455,263
May 24, 2024 $ 0.00582
-7.84%
$ 2.12 million $ 471,309
May 23, 2024 $ 0.00631
-0.22%
$ 2.3 million $ 434,676
May 22, 2024 $ 0.00633
-0.77%
$ 2.3 million $ 445,079
May 21, 2024 $ 0.00638
+1.07%
$ 2.32 million $ 464,557
May 20, 2024 $ 0.00631
+4.06%
$ 2.3 million $ 524,867
May 19, 2024 $ 0.00606
-10.62%
$ 2.21 million $ 503,999
May 18, 2024 $ 0.00677
+13.34%
$ 2.46 million $ 538,460
May 17, 2024 $ 0.00597
+8.66%
$ 2.17 million $ 518,048
May 16, 2024 $ 0.00549
+4.65%
$ 2 million $ 465,167
May 15, 2024 $ 0.00525
+6.07%
$ 1.91 million $ 460,295
May 14, 2024 $ 0.00495
+3.17%
$ 1.8 million $ 474,531
May 13, 2024 $ 0.0048
-2.06%
$ 1.75 million $ 415,446
May 12, 2024 $ 0.0049
+6.76%
$ 1.78 million $ 474,298
May 11, 2024 $ 0.00459
+2.13%
$ 1.67 million $ 454,149
May 10, 2024 $ 0.00449
-2.92%
$ 1.64 million $ 435,413
May 9, 2024 $ 0.00463
+4.79%
$ 1.68 million $ 462,918
May 8, 2024 $ 0.00442
+0.11%
$ 1.61 million $ 474,840
May 7, 2024 $ 0.00439
+0.89%
$ 1.6 million $ 460,491
May 6, 2024 $ 0.00435
-0.51%
$ 1.59 million $ 444,648
May 5, 2024 $ 0.00439
+3.12%
$ 1.6 million $ 471,470
May 4, 2024 $ 0.00425
-4.07%
$ 1.55 million $ 490,968
May 3, 2024 $ 0.00443
-3.76%
$ 1.61 million $ 455,965
May 2, 2024 $ 0.0046
+6.04%
$ 1.68 million $ 466,279
May 1, 2024 $ 0.00433
+0.60%
$ 1.58 million $ 472,424
Apr 30, 2024 $ 0.00431
-1.31%
$ 1.57 million $ 463,454
Apr 29, 2024 $ 0.00437
-0.41%
$ 1.59 million $ 445,856
Apr 28, 2024 $ 0.00439
-0.32%
$ 1.6 million $ 443,854
Apr 27, 2024 $ 0.0044
-0.91%
$ 1.6 million $ 456,336
Apr 26, 2024 $ 0.00444
-6.79%
$ 1.62 million $ 444,646
Apr 25, 2024 $ 0.00478
+9.40%
$ 1.74 million $ 492,940
Apr 24, 2024 $ 0.00437
-0.25%
$ 1.59 million $ 455,179
Apr 23, 2024 $ 0.00438
-0.09%
$ 1.6 million $ 467,860
Apr 22, 2024 $ 0.00439
+6.69%
$ 1.6 million $ 457,494
Apr 21, 2024 $ 0.00411
+1.02%
$ 1.5 million $ 447,326
Apr 20, 2024 $ 0.00404
-0.57%
$ 1.47 million $ 462,931
Apr 19, 2024 $ 0.00406
+0.51%
$ 1.48 million $ 454,175
Apr 18, 2024 $ 0.00404
+0.93%
$ 1.47 million $ 454,164
Apr 17, 2024 $ 0.004
+0.42%
$ 1.46 million $ 450,829
Apr 16, 2024 $ 0.00399
-3.41%
$ 1.45 million $ 459,142
Apr 15, 2024 $ 0.00413
+3.13%
$ 1.5 million $ 459,564
Apr 14, 2024 $ 0.004
-0.10%
$ 1.46 million $ 463,357