Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.00487
-1.02%
$1.77 million $435,903
Jun 1, 2024 $0.00492
-3.37%
$1.79 million $439,468
May 31, 2024 $0.00509
+5.18%
$1.85 million $444,205
May 30, 2024 $0.00484
-4.22%
$1.76 million $446,267
May 29, 2024 $0.00503
-2.16%
$1.83 million $429,641
May 28, 2024 $0.00515
-7.98%
$1.87 million $456,931
May 27, 2024 $0.00559
-1.83%
$2.04 million $436,351
May 26, 2024 $0.0057
-0.53%
$2.07 million $433,214
May 25, 2024 $0.00573
-1.66%
$2.08 million $455,263
May 24, 2024 $0.00582
-7.84%
$2.12 million $471,309
May 23, 2024 $0.00631
-0.22%
$2.3 million $434,676
May 22, 2024 $0.00633
-0.77%
$2.3 million $445,079
May 21, 2024 $0.00638
+1.07%
$2.32 million $464,557
May 20, 2024 $0.00631
+4.06%
$2.3 million $524,867
May 19, 2024 $0.00606
-10.62%
$2.21 million $503,999
May 18, 2024 $0.00677
+13.34%
$2.46 million $538,460
May 17, 2024 $0.00597
+8.66%
$2.17 million $518,048
May 16, 2024 $0.00549
+4.65%
$2 million $465,167
May 15, 2024 $0.00525
+6.07%
$1.91 million $460,295
May 14, 2024 $0.00495
+3.17%
$1.8 million $474,531
May 13, 2024 $0.0048
-2.06%
$1.75 million $415,446
May 12, 2024 $0.0049
+6.76%
$1.78 million $474,298
May 11, 2024 $0.00459
+2.13%
$1.67 million $454,149
May 10, 2024 $0.00449
-2.92%
$1.64 million $435,413
May 9, 2024 $0.00463
+4.79%
$1.68 million $462,918
May 8, 2024 $0.00442
+0.11%
$1.61 million $474,840
May 7, 2024 $0.00439
+0.89%
$1.6 million $460,491
May 6, 2024 $0.00435
-0.51%
$1.59 million $444,648
May 5, 2024 $0.00439
+3.12%
$1.6 million $471,470
May 4, 2024 $0.00425
-4.07%
$1.55 million $490,968
May 3, 2024 $0.00443
-3.76%
$1.61 million $455,965
May 2, 2024 $0.0046
+6.04%
$1.68 million $466,279
May 1, 2024 $0.00433
+0.60%
$1.58 million $472,424
Apr 30, 2024 $0.00431
-1.31%
$1.57 million $463,454
Apr 29, 2024 $0.00437
-0.41%
$1.59 million $445,856
Apr 28, 2024 $0.00439
-0.32%
$1.6 million $443,854
Apr 27, 2024 $0.0044
-0.91%
$1.6 million $456,336
Apr 26, 2024 $0.00444
-6.79%
$1.62 million $444,646
Apr 25, 2024 $0.00478
+9.40%
$1.74 million $492,940
Apr 24, 2024 $0.00437
-0.25%
$1.59 million $455,179
Apr 23, 2024 $0.00438
-0.09%
$1.6 million $467,860
Apr 22, 2024 $0.00439
+6.69%
$1.6 million $457,494
Apr 21, 2024 $0.00411
+1.02%
$1.5 million $447,326
Apr 20, 2024 $0.00404
-0.57%
$1.47 million $462,931
Apr 19, 2024 $0.00406
+0.51%
$1.48 million $454,175
Apr 18, 2024 $0.00404
+0.93%
$1.47 million $454,164
Apr 17, 2024 $0.004
+0.42%
$1.46 million $450,829
Apr 16, 2024 $0.00399
-3.41%
$1.45 million $459,142
Apr 15, 2024 $0.00413
+3.13%
$1.5 million $459,564
Apr 14, 2024 $0.004
-0.10%
$1.46 million $463,357