Super Zero Historical Data

SERO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0427
+33.58%
$ 15.56 million $ 1.56 million
Sep 9, 2024 $ 0.032
-9.16%
$ 11.65 million $ 695,336
Sep 8, 2024 $ 0.0352
+14.00%
$ 12.83 million $ 828,017
Sep 7, 2024 $ 0.0309
+15.03%
$ 11.26 million $ 771,837
Sep 6, 2024 $ 0.0269
-9.41%
$ 9.79 million $ 1.13 million
Sep 5, 2024 $ 0.0296
+28.79%
$ 10.79 million $ 1.03 million
Sep 4, 2024 $ 0.0229
+46.80%
$ 8.35 million $ 992,198
Sep 3, 2024 $ 0.0153
+4.09%
$ 5.57 million $ 439,641
Sep 2, 2024 $ 0.0147
+7.34%
$ 5.35 million $ 479,343
Sep 1, 2024 $ 0.0137
-9.29%
$ 4.99 million $ 505,921
Aug 31, 2024 $ 0.0154
+0.57%
$ 5.6 million $ 545,852
Aug 30, 2024 $ 0.0155
-10.94%
$ 5.65 million $ 492,493
Aug 29, 2024 $ 0.0174
+13.16%
$ 6.34 million $ 711,727
Aug 28, 2024 $ 0.0154
-23.42%
$ 5.61 million $ 770,386
Aug 27, 2024 $ 0.0205
-37.42%
$ 7.48 million $ 1.68 million
Aug 26, 2024 $ 0.0294
+0.41%
$ 10.71 million $ 1.46 million
Aug 25, 2024 $ 0.024
+8.79%
$ 8.75 million $ 1 million
Aug 24, 2024 $ 0.0177
-2.97%
$ 6.43 million $ 710,152
Aug 23, 2024 $ 0.0152
+3.30%
$ 5.53 million $ 676,012
Aug 22, 2024 $ 0.0147
+35.34%
$ 5.36 million $ 845,912
Aug 21, 2024 $ 0.0109
+48.99%
$ 3.96 million $ 861,988
Aug 20, 2024 $ 0.0073
+14.97%
$ 2.66 million $ 562,031
Aug 19, 2024 $ 0.00635
-1.96%
$ 2.31 million $ 409,715
Aug 18, 2024 $ 0.00647
+0.03%
$ 2.36 million $ 418,148
Aug 17, 2024 $ 0.00647
+3.77%
$ 2.36 million $ 415,740
Aug 16, 2024 $ 0.00624
-1.61%
$ 2.27 million $ 417,105
Aug 15, 2024 $ 0.00634
-0.15%
$ 2.31 million $ 415,968
Aug 14, 2024 $ 0.00637
-1.49%
$ 2.32 million $ 430,592
Aug 13, 2024 $ 0.00647
+0.94%
$ 2.36 million $ 413,749
Aug 12, 2024 $ 0.00641
-0.58%
$ 2.33 million $ 413,166
Aug 11, 2024 $ 0.00645
-1.16%
$ 2.35 million $ 418,063
Aug 10, 2024 $ 0.00651
-0.04%
$ 2.37 million $ 418,907
Aug 9, 2024 $ 0.0065
+0.15%
$ 2.37 million $ 416,625
Aug 8, 2024 $ 0.00649
+3.35%
$ 2.36 million $ 418,812
Aug 7, 2024 $ 0.00628
+5.99%
$ 2.29 million $ 418,823
Aug 6, 2024 $ 0.00592
+4.54%
$ 2.16 million $ 431,022
Aug 5, 2024 $ 0.00567
-15.78%
$ 2.06 million $ 433,673
Aug 4, 2024 $ 0.00673
-1.40%
$ 2.45 million $ 415,843
Aug 3, 2024 $ 0.00698
-0.77%
$ 2.54 million $ 403,295
Aug 2, 2024 $ 0.00705
-0.21%
$ 2.57 million $ 418,626
Aug 1, 2024 $ 0.00736
+3.38%
$ 2.68 million $ 387,844
Jul 31, 2024 $ 0.00711
+2.83%
$ 2.59 million $ 402,836
Jul 30, 2024 $ 0.00692
-0.43%
$ 2.52 million $ 384,682
Jul 29, 2024 $ 0.00695
+1.43%
$ 2.53 million $ 384,950
Jul 28, 2024 $ 0.00685
-3.05%
$ 2.49 million $ 423,364
Jul 27, 2024 $ 0.00707
-1.15%
$ 2.57 million $ 410,574
Jul 26, 2024 $ 0.00714
+1.52%
$ 2.6 million $ 413,256
Jul 25, 2024 $ 0.00703
-3.28%
$ 2.56 million $ 416,688
Jul 24, 2024 $ 0.00726
-1.62%
$ 2.64 million $ 427,843
Jul 23, 2024 $ 0.00738
-4.73%
$ 2.69 million $ 422,276