Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.0427
+33.58%
$15.56 million $1.56 million
Sep 9, 2024 $0.032
-9.16%
$11.65 million $695,336
Sep 8, 2024 $0.0352
+14.00%
$12.83 million $828,017
Sep 7, 2024 $0.0309
+15.03%
$11.26 million $771,837
Sep 6, 2024 $0.0269
-9.41%
$9.79 million $1.13 million
Sep 5, 2024 $0.0296
+28.79%
$10.79 million $1.03 million
Sep 4, 2024 $0.0229
+46.80%
$8.35 million $992,198
Sep 3, 2024 $0.0153
+4.09%
$5.57 million $439,641
Sep 2, 2024 $0.0147
+7.34%
$5.35 million $479,343
Sep 1, 2024 $0.0137
-9.29%
$4.99 million $505,921
Aug 31, 2024 $0.0154
+0.57%
$5.6 million $545,852
Aug 30, 2024 $0.0155
-10.94%
$5.65 million $492,493
Aug 29, 2024 $0.0174
+13.16%
$6.34 million $711,727
Aug 28, 2024 $0.0154
-23.42%
$5.61 million $770,386
Aug 27, 2024 $0.0205
-37.42%
$7.48 million $1.68 million
Aug 26, 2024 $0.0294
+0.41%
$10.71 million $1.46 million
Aug 25, 2024 $0.024
+8.79%
$8.75 million $1 million
Aug 24, 2024 $0.0177
-2.97%
$6.43 million $710,152
Aug 23, 2024 $0.0152
+3.30%
$5.53 million $676,012
Aug 22, 2024 $0.0147
+35.34%
$5.36 million $845,912
Aug 21, 2024 $0.0109
+48.99%
$3.96 million $861,988
Aug 20, 2024 $0.0073
+14.97%
$2.66 million $562,031
Aug 19, 2024 $0.00635
-1.96%
$2.31 million $409,715
Aug 18, 2024 $0.00647
+0.03%
$2.36 million $418,148
Aug 17, 2024 $0.00647
+3.77%
$2.36 million $415,740
Aug 16, 2024 $0.00624
-1.61%
$2.27 million $417,105
Aug 15, 2024 $0.00634
-0.15%
$2.31 million $415,968
Aug 14, 2024 $0.00637
-1.49%
$2.32 million $430,592
Aug 13, 2024 $0.00647
+0.94%
$2.36 million $413,749
Aug 12, 2024 $0.00641
-0.58%
$2.33 million $413,166
Aug 11, 2024 $0.00645
-1.16%
$2.35 million $418,063
Aug 10, 2024 $0.00651
-0.04%
$2.37 million $418,907
Aug 9, 2024 $0.0065
+0.15%
$2.37 million $416,625
Aug 8, 2024 $0.00649
+3.35%
$2.36 million $418,812
Aug 7, 2024 $0.00628
+5.99%
$2.29 million $418,823
Aug 6, 2024 $0.00592
+4.54%
$2.16 million $431,022
Aug 5, 2024 $0.00567
-15.78%
$2.06 million $433,673
Aug 4, 2024 $0.00673
-1.40%
$2.45 million $415,843
Aug 3, 2024 $0.00698
-0.77%
$2.54 million $403,295
Aug 2, 2024 $0.00705
-0.21%
$2.57 million $418,626
Aug 1, 2024 $0.00736
+3.38%
$2.68 million $387,844
Jul 31, 2024 $0.00711
+2.83%
$2.59 million $402,836
Jul 30, 2024 $0.00692
-0.43%
$2.52 million $384,682
Jul 29, 2024 $0.00695
+1.43%
$2.53 million $384,950
Jul 28, 2024 $0.00685
-3.05%
$2.49 million $423,364
Jul 27, 2024 $0.00707
-1.15%
$2.57 million $410,574
Jul 26, 2024 $0.00714
+1.52%
$2.6 million $413,256
Jul 25, 2024 $0.00703
-3.28%
$2.56 million $416,688
Jul 24, 2024 $0.00726
-1.62%
$2.64 million $427,843
Jul 23, 2024 $0.00738
-4.73%
$2.69 million $422,276