Super Zero Historical Data

SERO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00401
-1.72%
$ 1.46 million $ 464,450
Apr 12, 2024 $ 0.00408
-10.31%
$ 1.48 million $ 449,931
Apr 11, 2024 $ 0.00455
-0.45%
$ 1.66 million $ 439,476
Apr 10, 2024 $ 0.00457
-1.24%
$ 1.66 million $ 452,394
Apr 9, 2024 $ 0.00462
-0.86%
$ 1.68 million $ 434,843
Apr 8, 2024 $ 0.00467
+0.79%
$ 1.7 million $ 443,217
Apr 7, 2024 $ 0.00463
+0.39%
$ 1.69 million $ 456,879
Apr 6, 2024 $ 0.00461
-0.01%
$ 1.68 million $ 473,415
Apr 5, 2024 $ 0.00461
-0.40%
$ 1.68 million $ 466,709
Apr 4, 2024 $ 0.00463
+1.63%
$ 1.69 million $ 467,650
Apr 3, 2024 $ 0.00456
-3.00%
$ 1.66 million $ 455,221
Apr 2, 2024 $ 0.0047
-5.59%
$ 1.71 million $ 489,241
Apr 1, 2024 $ 0.00497
+2.08%
$ 1.81 million $ 489,508
Mar 31, 2024 $ 0.00487
+0.73%
$ 1.77 million $ 484,462
Mar 30, 2024 $ 0.00483
-7.43%
$ 1.76 million $ 502,378
Mar 29, 2024 $ 0.00522
-3.90%
$ 1.9 million $ 504,295
Mar 28, 2024 $ 0.00543
+4.23%
$ 1.98 million $ 499,340
Mar 27, 2024 $ 0.00521
-2.08%
$ 1.9 million $ 519,132
Mar 26, 2024 $ 0.00532
+5.27%
$ 1.94 million $ 570,896
Mar 25, 2024 $ 0.00505
+5.09%
$ 1.84 million $ 505,929
Mar 24, 2024 $ 0.00481
-4.00%
$ 1.75 million $ 476,754
Mar 23, 2024 $ 0.00501
+8.19%
$ 1.83 million $ 504,594
Mar 22, 2024 $ 0.00464
-7.53%
$ 1.69 million $ 476,720
Mar 21, 2024 $ 0.00502
+2.87%
$ 1.83 million $ 537,650
Mar 20, 2024 $ 0.00487
+6.73%
$ 1.77 million $ 517,258
Mar 19, 2024 $ 0.00456
-11.95%
$ 1.66 million $ 489,160
Mar 18, 2024 $ 0.00518
-2.21%
$ 1.89 million $ 488,731
Mar 17, 2024 $ 0.00529
-0.73%
$ 1.93 million $ 509,776
Mar 16, 2024 $ 0.00533
-2.35%
$ 1.94 million $ 557,568
Mar 15, 2024 $ 0.00546
-7.52%
$ 1.99 million $ 563,268
Mar 14, 2024 $ 0.0059
-15.63%
$ 2.15 million $ 605,406
Mar 13, 2024 $ 0.007
-0.05%
$ 2.55 million $ 555,854
Mar 12, 2024 $ 0.007
-10.97%
$ 2.55 million $ 550,489
Mar 11, 2024 $ 0.00788
+4.74%
$ 2.87 million $ 640,610
Mar 10, 2024 $ 0.00753
-5.11%
$ 2.74 million $ 663,223
Mar 9, 2024 $ 0.00794
+23.73%
$ 2.89 million $ 929,143
Mar 8, 2024 $ 0.00643
+11.99%
$ 2.34 million $ 710,181
Mar 7, 2024 $ 0.00574
+33.35%
$ 2.09 million $ 589,814
Mar 6, 2024 $ 0.0043
+7.07%
$ 1.57 million $ 519,592
Mar 5, 2024 $ 0.00403
-1.31%
$ 1.47 million $ 563,962
Mar 4, 2024 $ 0.00408
+6.14%
$ 1.49 million $ 516,271
Mar 3, 2024 $ 0.00387
+0.82%
$ 1.41 million $ 477,959
Mar 2, 2024 $ 0.00384
+5.80%
$ 1.4 million $ 533,067
Mar 1, 2024 $ 0.00362
-1.43%
$ 1.32 million $ 465,535
Feb 29, 2024 $ 0.00368
+3.95%
$ 1.34 million $ 500,026
Feb 28, 2024 $ 0.00354
-0.87%
$ 1.29 million $ 454,190
Feb 27, 2024 $ 0.00356
-0.98%
$ 1.3 million $ 449,495
Feb 26, 2024 $ 0.0036
+0.36%
$ 1.31 million $ 451,903
Feb 25, 2024 $ 0.00359
-1.97%
$ 1.31 million $ 466,273
Feb 24, 2024 $ 0.00366
-0.21%
$ 1.33 million $ 455,048