Super Zero Historical Data

SERO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00367
+0.62%
$ 1.33 million $ 429,497
Feb 22, 2024 $ 0.00364
-0.87%
$ 1.33 million $ 437,376
Feb 21, 2024 $ 0.00367
+1.10%
$ 1.34 million $ 440,096
Feb 20, 2024 $ 0.00363
+0.57%
$ 1.32 million $ 457,491
Feb 19, 2024 $ 0.00361
-2.74%
$ 1.32 million $ 445,946
Feb 18, 2024 $ 0.00372
+4.97%
$ 1.35 million $ 460,850
Feb 17, 2024 $ 0.00354
+1.05%
$ 1.29 million $ 450,986
Feb 16, 2024 $ 0.0035
-9.06%
$ 1.28 million $ 457,787
Feb 15, 2024 $ 0.00385
+12.30%
$ 1.4 million $ 537,982
Feb 14, 2024 $ 0.00343
+2.25%
$ 1.25 million $ 459,123
Feb 13, 2024 $ 0.00335
+1.35%
$ 1.22 million $ 454,487
Feb 12, 2024 $ 0.00331
+0.66%
$ 1.21 million $ 449,290
Feb 11, 2024 $ 0.00329
-2.25%
$ 1.2 million $ 442,707
Feb 10, 2024 $ 0.00336
+2.86%
$ 1.22 million $ 442,058
Feb 9, 2024 $ 0.00327
+0.37%
$ 1.19 million $ 449,715
Feb 8, 2024 $ 0.00326
+0.04%
$ 1.19 million $ 464,358
Feb 7, 2024 $ 0.00326
+0.15%
$ 1.19 million $ 472,990
Feb 6, 2024 $ 0.00325
-0.64%
$ 1.18 million $ 462,411
Feb 5, 2024 $ 0.00327
-0.67%
$ 1.19 million $ 442,173
Feb 4, 2024 $ 0.00329
-0.98%
$ 1.2 million $ 459,294
Feb 3, 2024 $ 0.00333
-0.61%
$ 1.21 million $ 454,714
Feb 2, 2024 $ 0.00335
-0.87%
$ 1.22 million $ 447,257
Feb 1, 2024 $ 0.00337
+1.35%
$ 1.23 million $ 452,593
Jan 31, 2024 $ 0.00333
-1.11%
$ 1.21 million $ 447,656
Jan 30, 2024 $ 0.00337
-1.46%
$ 1.23 million $ 456,657
Jan 29, 2024 $ 0.00342
-0.26%
$ 1.24 million $ 456,042
Jan 28, 2024 $ 0.00343
+1.46%
$ 1.25 million $ 455,687
Jan 27, 2024 $ 0.00338
-3.42%
$ 1.23 million $ 453,942
Jan 26, 2024 $ 0.0035
+3.12%
$ 1.27 million $ 439,255
Jan 25, 2024 $ 0.00339
+0.32%
$ 1.24 million $ 449,570
Jan 24, 2024 $ 0.00338
-1.13%
$ 1.23 million $ 453,574
Jan 23, 2024 $ 0.00342
-1.42%
$ 1.24 million $ 459,965
Jan 22, 2024 $ 0.00347
-0.31%
$ 1.26 million $ 469,469
Jan 21, 2024 $ 0.00348
-2.34%
$ 1.27 million $ 463,367
Jan 20, 2024 $ 0.00356
-0.25%
$ 1.3 million $ 481,965
Jan 19, 2024 $ 0.00357
-0.76%
$ 1.3 million $ 471,010
Jan 18, 2024 $ 0.00359
-0.80%
$ 1.31 million $ 459,665
Jan 17, 2024 $ 0.00362
-0.13%
$ 1.32 million $ 451,564
Jan 16, 2024 $ 0.00362
-0.59%
$ 1.32 million $ 427,300
Jan 15, 2024 $ 0.00364
-0.43%
$ 1.33 million $ 450,762
Jan 14, 2024 $ 0.00366
-1.09%
$ 1.33 million $ 485,435
Jan 13, 2024 $ 0.0037
-3.79%
$ 1.35 million $ 513,723
Jan 12, 2024 $ 0.00384
-2.40%
$ 1.4 million $ 461,784
Jan 11, 2024 $ 0.00394
+7.09%
$ 1.43 million $ 464,548
Jan 10, 2024 $ 0.00368
-1.05%
$ 1.34 million $ 457,599
Jan 9, 2024 $ 0.00373
-3.95%
$ 1.36 million $ 469,921
Jan 8, 2024 $ 0.00388
-0.90%
$ 1.41 million $ 455,137
Jan 7, 2024 $ 0.00392
-1.52%
$ 1.43 million $ 457,242
Jan 6, 2024 $ 0.00398
+1.00%
$ 1.45 million $ 447,445
Jan 5, 2024 $ 0.00394
-4.09%
$ 1.43 million $ 455,690