Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $0.00367
+0.62%
$1.33 million $429,497
Feb 22, 2024 $0.00364
-0.87%
$1.33 million $437,376
Feb 21, 2024 $0.00367
+1.10%
$1.34 million $440,096
Feb 20, 2024 $0.00363
+0.57%
$1.32 million $457,491
Feb 19, 2024 $0.00361
-2.74%
$1.32 million $445,946
Feb 18, 2024 $0.00372
+4.97%
$1.35 million $460,850
Feb 17, 2024 $0.00354
+1.05%
$1.29 million $450,986
Feb 16, 2024 $0.0035
-9.06%
$1.28 million $457,787
Feb 15, 2024 $0.00385
+12.30%
$1.4 million $537,982
Feb 14, 2024 $0.00343
+2.25%
$1.25 million $459,123
Feb 13, 2024 $0.00335
+1.35%
$1.22 million $454,487
Feb 12, 2024 $0.00331
+0.66%
$1.21 million $449,290
Feb 11, 2024 $0.00329
-2.25%
$1.2 million $442,707
Feb 10, 2024 $0.00336
+2.86%
$1.22 million $442,058
Feb 9, 2024 $0.00327
+0.37%
$1.19 million $449,715
Feb 8, 2024 $0.00326
+0.04%
$1.19 million $464,358
Feb 7, 2024 $0.00326
+0.15%
$1.19 million $472,990
Feb 6, 2024 $0.00325
-0.64%
$1.18 million $462,411
Feb 5, 2024 $0.00327
-0.67%
$1.19 million $442,173
Feb 4, 2024 $0.00329
-0.98%
$1.2 million $459,294
Feb 3, 2024 $0.00333
-0.61%
$1.21 million $454,714
Feb 2, 2024 $0.00335
-0.87%
$1.22 million $447,257
Feb 1, 2024 $0.00337
+1.35%
$1.23 million $452,593
Jan 31, 2024 $0.00333
-1.11%
$1.21 million $447,656
Jan 30, 2024 $0.00337
-1.46%
$1.23 million $456,657
Jan 29, 2024 $0.00342
-0.26%
$1.24 million $456,042
Jan 28, 2024 $0.00343
+1.46%
$1.25 million $455,687
Jan 27, 2024 $0.00338
-3.42%
$1.23 million $453,942
Jan 26, 2024 $0.0035
+3.12%
$1.27 million $439,255
Jan 25, 2024 $0.00339
+0.32%
$1.24 million $449,570
Jan 24, 2024 $0.00338
-1.13%
$1.23 million $453,574
Jan 23, 2024 $0.00342
-1.42%
$1.24 million $459,965
Jan 22, 2024 $0.00347
-0.31%
$1.26 million $469,469
Jan 21, 2024 $0.00348
-2.34%
$1.27 million $463,367
Jan 20, 2024 $0.00356
-0.25%
$1.3 million $481,965
Jan 19, 2024 $0.00357
-0.76%
$1.3 million $471,010
Jan 18, 2024 $0.00359
-0.80%
$1.31 million $459,665
Jan 17, 2024 $0.00362
-0.13%
$1.32 million $451,564
Jan 16, 2024 $0.00362
-0.59%
$1.32 million $427,300
Jan 15, 2024 $0.00364
-0.43%
$1.33 million $450,762
Jan 14, 2024 $0.00366
-1.09%
$1.33 million $485,435
Jan 13, 2024 $0.0037
-3.79%
$1.35 million $513,723
Jan 12, 2024 $0.00384
-2.40%
$1.4 million $461,784
Jan 11, 2024 $0.00394
+7.09%
$1.43 million $464,548
Jan 10, 2024 $0.00368
-1.05%
$1.34 million $457,599
Jan 9, 2024 $0.00373
-3.95%
$1.36 million $469,921
Jan 8, 2024 $0.00388
-0.90%
$1.41 million $455,137
Jan 7, 2024 $0.00392
-1.52%
$1.43 million $457,242
Jan 6, 2024 $0.00398
+1.00%
$1.45 million $447,445
Jan 5, 2024 $0.00394
-4.09%
$1.43 million $455,690