Super Zero Historical Data

SERO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00411
+3.68%
$ 1.5 million $ 427,204
Jan 3, 2024 $ 0.00396
-2.76%
$ 1.44 million $ 478,691
Jan 2, 2024 $ 0.00408
+2.69%
$ 1.48 million $ 460,293
Jan 1, 2024 $ 0.00397
-1.16%
$ 1.45 million $ 446,789
Dec 31, 2023 $ 0.00402
-2.53%
$ 1.46 million $ 471,452
Dec 30, 2023 $ 0.00412
-6.43%
$ 1.5 million $ 521,211
Dec 29, 2023 $ 0.00441
-0.13%
$ 1.6 million $ 480,248
Dec 28, 2023 $ 0.00441
-2.52%
$ 1.61 million $ 457,612
Dec 27, 2023 $ 0.00453
-3.28%
$ 1.65 million $ 458,920
Dec 26, 2023 $ 0.00468
-4.25%
$ 1.7 million $ 462,225
Dec 25, 2023 $ 0.00489
+7.32%
$ 1.78 million $ 455,189
Dec 24, 2023 $ 0.00456
+2.84%
$ 1.66 million $ 458,899
Dec 23, 2023 $ 0.00443
+2.40%
$ 1.61 million $ 461,721
Dec 22, 2023 $ 0.00433
-1.12%
$ 1.58 million $ 448,094
Dec 21, 2023 $ 0.00438
+4.68%
$ 1.59 million $ 435,012
Dec 20, 2023 $ 0.00417
+0.68%
$ 1.52 million $ 424,526
Dec 19, 2023 $ 0.00414
+0.92%
$ 1.51 million $ 424,524
Dec 18, 2023 $ 0.00411
-2.44%
$ 1.5 million $ 442,485
Dec 17, 2023 $ 0.00421
+3.70%
$ 1.53 million $ 448,664
Dec 16, 2023 $ 0.00407
-1.59%
$ 1.48 million $ 452,180
Dec 15, 2023 $ 0.00413
-1.58%
$ 1.5 million $ 438,904
Dec 14, 2023 $ 0.0042
-1.51%
$ 1.53 million $ 454,432
Dec 13, 2023 $ 0.00426
-1.38%
$ 1.55 million $ 494,598
Dec 12, 2023 $ 0.00432
+2.09%
$ 1.57 million $ 449,769
Dec 11, 2023 $ 0.00423
-1.44%
$ 1.54 million $ 448,267
Dec 10, 2023 $ 0.00429
+6.23%
$ 1.56 million $ 455,930
Dec 9, 2023 $ 0.00404
+0.04%
$ 1.47 million $ 465,145
Dec 8, 2023 $ 0.00401
+4.43%
$ 1.46 million $ 471,004
Dec 7, 2023 $ 0.00384
-2.53%
$ 1.4 million $ 450,620
Dec 6, 2023 $ 0.00394
+0.94%
$ 1.44 million $ 430,589
Dec 5, 2023 $ 0.00391
-11.56%
$ 1.42 million $ 447,222
Dec 4, 2023 $ 0.00442
+5.81%
$ 1.61 million $ 465,752
Dec 3, 2023 $ 0.00417
+0.90%
$ 1.52 million $ 475,473
Dec 2, 2023 $ 0.00413
+12.94%
$ 1.51 million $ 442,888
Dec 1, 2023 $ 0.00366
+0.70%
$ 1.33 million $ 440,947
Nov 30, 2023 $ 0.00363
-1.28%
$ 1.32 million $ 449,309
Nov 29, 2023 $ 0.00368
+0.64%
$ 1.34 million $ 445,395
Nov 28, 2023 $ 0.00366
-0.43%
$ 1.33 million $ 444,793
Nov 27, 2023 $ 0.00367
-2.09%
$ 1.34 million $ 465,656
Nov 26, 2023 $ 0.00377
+1.66%
$ 1.37 million $ 460,539
Nov 25, 2023 $ 0.00371
+1.36%
$ 1.35 million $ 457,636
Nov 24, 2023 $ 0.00366
-23.04%
$ 1.33 million $ 418,966
Nov 23, 2023 $ 0.00475
+7.95%
$ 1.73 million $ 372,204
Nov 22, 2023 $ 0.00444
+18.40%
$ 1.62 million $ 342,688
Nov 21, 2023 $ 0.00375
+0.60%
$ 1.37 million $ 400,971
Nov 20, 2023 $ 0.00372
-20.58%
$ 1.36 million $ 96,863
Nov 19, 2023 $ 0.00475
+19.35%
$ 1.73 million $ 351,443
Nov 18, 2023 $ 0.00398
-1.00%
$ 1.45 million $ 356,183
Nov 17, 2023 $ 0.00402
+0.11%
$ 1.46 million $ 429,785
Nov 16, 2023 $ 0.00404
-1.52%
$ 1.47 million $ 381,900