Super Zero Historical Data

SERO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00414
-1.06%
$ 1.51 million $ 380,559
Nov 14, 2023 $ 0.00417
-0.52%
$ 1.52 million $ 411,060
Nov 13, 2023 $ 0.0042
+5.87%
$ 1.53 million $ 408,630
Nov 12, 2023 $ 0.00397
-1.91%
$ 1.45 million $ 435,323
Nov 11, 2023 $ 0.00405
-1.18%
$ 1.47 million $ 425,184
Nov 10, 2023 $ 0.0041
-4.41%
$ 1.49 million $ 431,109
Nov 9, 2023 $ 0.00429
-5.57%
$ 1.56 million $ 435,075
Nov 8, 2023 $ 0.00454
+5.85%
$ 1.62 million $ 427,643
Nov 7, 2023 $ 0.00429
-7.39%
$ 1.56 million $ 422,000
Nov 6, 2023 $ 0.00461
-0.17%
$ 1.67 million $ 418,378
Nov 5, 2023 $ 0.00459
+2.80%
$ 1.67 million $ 431,078
Nov 4, 2023 $ 0.00447
-1.65%
$ 1.63 million $ 428,639
Nov 3, 2023 $ 0.00454
+1.99%
$ 1.65 million $ 424,482
Nov 2, 2023 $ 0.00445
+4.40%
$ 1.62 million $ 439,568
Nov 1, 2023 $ 0.00427
-6.59%
$ 1.55 million $ 448,936
Oct 31, 2023 $ 0.00458
+6.40%
$ 1.67 million $ 369,468
Oct 30, 2023 $ 0.00431
+13.41%
$ 1.57 million $ 391,581
Oct 29, 2023 $ 0.00391
-4.26%
$ 1.42 million $ 394,721
Oct 28, 2023 $ 0.00386
+1.74%
$ 1.4 million $ 382,607
Oct 27, 2023 $ 0.00379
-10.43%
$ 1.38 million $ 376,805
Oct 26, 2023 $ 0.00426
-1.67%
$ 1.55 million $ 376,546
Oct 25, 2023 $ 0.00438
+7.92%
$ 1.59 million $ 420,236
Oct 24, 2023 $ 0.00406
+4.14%
$ 1.48 million $ 468,396
Oct 23, 2023 $ 0.00389
+2.29%
$ 1.42 million $ 454,802
Oct 22, 2023 $ 0.00381
-9.06%
$ 1.39 million $ 429,036
Oct 21, 2023 $ 0.00421
-0.69%
$ 1.53 million $ 381,666
Oct 20, 2023 $ 0.00428
-1.45%
$ 1.56 million $ 383,083
Oct 19, 2023 $ 0.00436
+3.07%
$ 1.59 million $ 377,308
Oct 18, 2023 $ 0.00423
+12.50%
$ 1.54 million $ 456,813
Oct 17, 2023 $ 0.00376
-3.46%
$ 1.37 million $ 384,762
Oct 16, 2023 $ 0.0039
-0.64%
$ 1.42 million $ 440,994
Oct 15, 2023 $ 0.00392
-3.01%
$ 1.43 million $ 439,349
Oct 14, 2023 $ 0.00405
+4.95%
$ 1.48 million $ 404,687
Oct 13, 2023 $ 0.00386
-7.38%
$ 1.41 million $ 454,701
Oct 12, 2023 $ 0.00417
-7.62%
$ 1.52 million $ 449,466
Oct 11, 2023 $ 0.00447
+5.94%
$ 1.63 million $ 408,932
Oct 10, 2023 $ 0.00423
-4.08%
$ 1.54 million $ 444,321
Oct 9, 2023 $ 0.00455
+10.05%
$ 1.66 million $ 377,250
Oct 8, 2023 $ 0.00413
-3.56%
$ 1.51 million $ 439,353
Oct 7, 2023 $ 0.00429
+8.44%
$ 1.56 million $ 443,739
Oct 6, 2023 $ 0.00395
+3.56%
$ 1.44 million $ 384,247
Oct 5, 2023 $ 0.00381
-11.96%
$ 1.39 million $ 384,895
Oct 4, 2023 $ 0.00433
-0.44%
$ 1.58 million $ 382,775
Oct 3, 2023 $ 0.00428
-0.12%
$ 1.56 million $ 435,047
Oct 2, 2023 $ 0.00428
-7.65%
$ 1.56 million $ 408,539
Oct 1, 2023 $ 0.00464
+1.00%
$ 1.69 million $ 413,418
Sep 30, 2023 $ 0.0046
-0.29%
$ 1.67 million $ 452,930
Sep 29, 2023 $ 0.00464
-7.70%
$ 1.69 million $ 426,399
Sep 28, 2023 $ 0.00516
+7.95%
$ 1.88 million $ 383,183
Sep 27, 2023 $ 0.00478
-4.68%
$ 1.74 million $ 510,378