Super Zero Historical Data

SERO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00499
-4.86%
$ 1.82 million $ 157,949
Sep 25, 2023 $ 0.00527
-2.26%
$ 1.92 million $ 106,252
Sep 24, 2023 $ 0.00539
-3.50%
$ 1.96 million $ 497,954
Sep 23, 2023 $ 0.00559
-0.36%
$ 2.03 million $ 506,665
Sep 22, 2023 $ 0.00561
+7.24%
$ 2.04 million $ 381,696
Sep 21, 2023 $ 0.00518
-8.89%
$ 1.89 million $ 380,661
Sep 20, 2023 $ 0.00565
-1.57%
$ 2.06 million $ 529,289
Sep 19, 2023 $ 0.00576
-14.19%
$ 2.1 million $ 725,947
Sep 18, 2023 $ 0.00672
-9.82%
$ 2.45 million $ 585,392
Sep 17, 2023 $ 0.00745
+1.70%
$ 2.71 million $ 727,523
Sep 16, 2023 $ 0.00728
+39.47%
$ 2.65 million $ 667,747
Sep 15, 2023 $ 0.00521
-6.97%
$ 1.9 million $ 563,855
Sep 14, 2023 $ 0.00561
-6.01%
$ 2.04 million $ 383,142
Sep 13, 2023 $ 0.00597
+2.86%
$ 2.17 million $ 193,685
Sep 12, 2023 $ 0.00578
-15.91%
$ 2.1 million $ 683,556
Sep 11, 2023 $ 0.00687
+39.17%
$ 2.5 million $ 922,061
Sep 10, 2023 $ 0.00493
+25.35%
$ 1.79 million $ 376,912
Sep 9, 2023 $ 0.00396
+15.87%
$ 1.44 million $ 389,628
Sep 8, 2023 $ 0.0034
+0.17%
$ 1.24 million $ 427,801
Sep 7, 2023 $ 0.00338
-3.65%
$ 1.23 million $ 394,359
Sep 6, 2023 $ 0.00347
-7.77%
$ 1.26 million $ 389,285
Sep 5, 2023 $ 0.00376
-1.72%
$ 1.37 million $ 466,421
Sep 4, 2023 $ 0.00383
-6.44%
$ 1.39 million $ 487,069
Sep 3, 2023 $ 0.00409
+1.96%
$ 1.49 million $ 421,982
Sep 2, 2023 $ 0.00402
-4.20%
$ 1.46 million $ 457,967
Sep 1, 2023 $ 0.0042
+6.14%
$ 1.53 million $ 451,220
Aug 31, 2023 $ 0.00396
-10.57%
$ 1.44 million $ 405,082
Aug 30, 2023 $ 0.00442
+7.94%
$ 1.61 million $ 454,785
Aug 29, 2023 $ 0.00408
-12.13%
$ 1.48 million $ 393,821
Aug 28, 2023 $ 0.00463
-1.85%
$ 1.68 million $ 372,241
Aug 27, 2023 $ 0.00471
+1.36%
$ 1.72 million $ 386,319
Aug 26, 2023 $ 0.00465
-0.02%
$ 1.69 million $ 444,845
Aug 25, 2023 $ 0.00464
+2.53%
$ 1.69 million $ 365,761
Aug 24, 2023 $ 0.0045
-0.14%
$ 1.64 million $ 454,895
Aug 23, 2023 $ 0.00451
-4.31%
$ 1.64 million $ 379,055
Aug 22, 2023 $ 0.00471
-8.59%
$ 1.72 million $ 473,047
Aug 21, 2023 $ 0.00515
-4.73%
$ 1.88 million $ 460,926
Aug 20, 2023 $ 0.00541
+2.36%
$ 1.97 million $ 478,708
Aug 19, 2023 $ 0.00529
-2.66%
$ 1.93 million $ 466,512
Aug 18, 2023 $ 0.00543
+0.50%
$ 1.98 million $ 462,405
Aug 17, 2023 $ 0.0054
+2.66%
$ 1.97 million $ 470,686
Aug 16, 2023 $ 0.00533
-14.52%
$ 1.94 million $ 502,146
Aug 15, 2023 $ 0.00624
-5.41%
$ 2.27 million $ 497,934
Aug 14, 2023 $ 0.0066
+0.57%
$ 2.4 million $ 116,231
Aug 13, 2023 $ 0.00655
-10.79%
$ 2.39 million $ 596,729
Aug 12, 2023 $ 0.00733
+3.21%
$ 2.67 million $ 380,794
Aug 11, 2023 $ 0.00713
+3.56%
$ 2.6 million $ 372,177
Aug 10, 2023 $ 0.0069
-2.05%
$ 2.51 million $ 121,443
Aug 9, 2023 $ 0.00705
+0.57%
$ 2.57 million $ 500,590
Aug 8, 2023 $ 0.00701
-2.42%
$ 2.55 million $ 493,205