Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $0.00499
-4.86%
$1.82 million $157,949
Sep 25, 2023 $0.00527
-2.26%
$1.92 million $106,252
Sep 24, 2023 $0.00539
-3.50%
$1.96 million $497,954
Sep 23, 2023 $0.00559
-0.36%
$2.03 million $506,665
Sep 22, 2023 $0.00561
+7.24%
$2.04 million $381,696
Sep 21, 2023 $0.00518
-8.89%
$1.89 million $380,661
Sep 20, 2023 $0.00565
-1.57%
$2.06 million $529,289
Sep 19, 2023 $0.00576
-14.19%
$2.1 million $725,947
Sep 18, 2023 $0.00672
-9.82%
$2.45 million $585,392
Sep 17, 2023 $0.00745
+1.70%
$2.71 million $727,523
Sep 16, 2023 $0.00728
+39.47%
$2.65 million $667,747
Sep 15, 2023 $0.00521
-6.97%
$1.9 million $563,855
Sep 14, 2023 $0.00561
-6.01%
$2.04 million $383,142
Sep 13, 2023 $0.00597
+2.86%
$2.17 million $193,685
Sep 12, 2023 $0.00578
-15.91%
$2.1 million $683,556
Sep 11, 2023 $0.00687
+39.17%
$2.5 million $922,061
Sep 10, 2023 $0.00493
+25.35%
$1.79 million $376,912
Sep 9, 2023 $0.00396
+15.87%
$1.44 million $389,628
Sep 8, 2023 $0.0034
+0.17%
$1.24 million $427,801
Sep 7, 2023 $0.00338
-3.65%
$1.23 million $394,359
Sep 6, 2023 $0.00347
-7.77%
$1.26 million $389,285
Sep 5, 2023 $0.00376
-1.72%
$1.37 million $466,421
Sep 4, 2023 $0.00383
-6.44%
$1.39 million $487,069
Sep 3, 2023 $0.00409
+1.96%
$1.49 million $421,982
Sep 2, 2023 $0.00402
-4.20%
$1.46 million $457,967
Sep 1, 2023 $0.0042
+6.14%
$1.53 million $451,220
Aug 31, 2023 $0.00396
-10.57%
$1.44 million $405,082
Aug 30, 2023 $0.00442
+7.94%
$1.61 million $454,785
Aug 29, 2023 $0.00408
-12.13%
$1.48 million $393,821
Aug 28, 2023 $0.00463
-1.85%
$1.68 million $372,241
Aug 27, 2023 $0.00471
+1.36%
$1.72 million $386,319
Aug 26, 2023 $0.00465
-0.02%
$1.69 million $444,845
Aug 25, 2023 $0.00464
+2.53%
$1.69 million $365,761
Aug 24, 2023 $0.0045
-0.14%
$1.64 million $454,895
Aug 23, 2023 $0.00451
-4.31%
$1.64 million $379,055
Aug 22, 2023 $0.00471
-8.59%
$1.72 million $473,047
Aug 21, 2023 $0.00515
-4.73%
$1.88 million $460,926
Aug 20, 2023 $0.00541
+2.36%
$1.97 million $478,708
Aug 19, 2023 $0.00529
-2.66%
$1.93 million $466,512
Aug 18, 2023 $0.00543
+0.50%
$1.98 million $462,405
Aug 17, 2023 $0.0054
+2.66%
$1.97 million $470,686
Aug 16, 2023 $0.00533
-14.52%
$1.94 million $502,146
Aug 15, 2023 $0.00624
-5.41%
$2.27 million $497,934
Aug 14, 2023 $0.0066
+0.57%
$2.4 million $116,231
Aug 13, 2023 $0.00655
-10.79%
$2.39 million $596,729
Aug 12, 2023 $0.00733
+3.21%
$2.67 million $380,794
Aug 11, 2023 $0.00713
+3.56%
$2.6 million $372,177
Aug 10, 2023 $0.0069
-2.05%
$2.51 million $121,443
Aug 9, 2023 $0.00705
+0.57%
$2.57 million $500,590
Aug 8, 2023 $0.00701
-2.42%
$2.55 million $493,205