Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.00718
-5.46%
$2.62 million $488,486
Aug 6, 2023 $0.00758
+7.81%
$2.76 million $370,155
Aug 5, 2023 $0.00703
-3.43%
$2.56 million $505,966
Aug 4, 2023 $0.00738
+4.25%
$2.69 million $370,899
Aug 3, 2023 $0.00709
-0.54%
$2.58 million $489,695
Aug 2, 2023 $0.00713
-4.47%
$2.6 million $499,781
Aug 1, 2023 $0.00747
-4.13%
$2.72 million $498,395
Jul 31, 2023 $0.00779
+1.57%
$2.84 million $367,764
Jul 30, 2023 $0.00767
+2.51%
$2.79 million $373,968
Jul 29, 2023 $0.00748
-3.30%
$2.72 million $504,651
Jul 28, 2023 $0.00766
-2.32%
$2.79 million $374,530
Jul 27, 2023 $0.00787
+4.87%
$2.87 million $373,323
Jul 26, 2023 $0.00746
+2.67%
$2.72 million $510,343
Jul 25, 2023 $0.00726
-4.63%
$2.64 million $505,273
Jul 24, 2023 $0.00761
+6.83%
$2.77 million $510,348
Jul 23, 2023 $0.00719
+1.72%
$2.62 million $369,234
Jul 22, 2023 $0.00719
-13.93%
$2.62 million $516,614
Jul 21, 2023 $0.00833
+15.52%
$3.03 million $373,202
Jul 20, 2023 $0.00718
-6.19%
$2.61 million $372,834
Jul 19, 2023 $0.00765
-0.89%
$2.79 million $504,791
Jul 18, 2023 $0.00772
-3.82%
$2.81 million $521,097
Jul 17, 2023 $0.00803
+5.40%
$2.92 million $406,753
Jul 16, 2023 $0.00749
-4.66%
$2.73 million $372,824
Jul 15, 2023 $0.00786
+7.02%
$2.86 million $522,755
Jul 14, 2023 $0.00735
-4.91%
$2.68 million $379,752
Jul 13, 2023 $0.00774
-8.42%
$2.82 million $538,408
Jul 12, 2023 $0.00839
-5.02%
$3.06 million $428,252
Jul 11, 2023 $0.00861
-8.56%
$3.14 million $379,832
Jul 10, 2023 $0.00941
-4.48%
$3.43 million $549,229
Jul 9, 2023 $0.00956
-3.64%
$3.48 million $598,726
Jul 8, 2023 $0.00991
+0.87%
$3.61 million $570,316
Jul 7, 2023 $0.00983
-18.50%
$3.58 million $589,098
Jul 6, 2023 $0.0121
+11.48%
$4.39 million $783,324
Jul 5, 2023 $0.0108
+39.48%
$3.93 million $119,219
Jul 4, 2023 $0.00785
+5.12%
$2.86 million $334,125
Jul 3, 2023 $0.00748
-5.88%
$2.72 million $593,365
Jul 2, 2023 $0.00794
+3.90%
$2.89 million $381,866
Jul 1, 2023 $0.00762
-0.26%
$2.78 million $430,676
Jun 30, 2023 $0.00767
+1.69%
$2.79 million $380,585
Jun 29, 2023 $0.00754
-1.64%
$2.75 million $388,280
Jun 28, 2023 $0.00768
+1.71%
$2.8 million $385,004
Jun 27, 2023 $0.00755
-3.00%
$2.75 million $420,318
Jun 26, 2023 $0.00778
-0.76%
$2.83 million $385,882
Jun 25, 2023 $0.00784
-5.91%
$2.85 million $447,772
Jun 24, 2023 $0.00833
-14.50%
$3.03 million $440,548
Jun 23, 2023 $0.00974
-0.74%
$3.55 million $380,993
Jun 22, 2023 $0.00982
+0.51%
$3.58 million $379,439
Jun 21, 2023 $0.00976
-2.13%
$3.56 million $374,257
Jun 20, 2023 $0.00997
+0.16%
$3.63 million $394,242
Jun 19, 2023 $0.00996
-0.34%
$3.63 million $380,790