Super Zero Historical Data

SERO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00718
-5.46%
$ 2.62 million $ 488,486
Aug 6, 2023 $ 0.00758
+7.81%
$ 2.76 million $ 370,155
Aug 5, 2023 $ 0.00703
-3.43%
$ 2.56 million $ 505,966
Aug 4, 2023 $ 0.00738
+4.25%
$ 2.69 million $ 370,899
Aug 3, 2023 $ 0.00709
-0.54%
$ 2.58 million $ 489,695
Aug 2, 2023 $ 0.00713
-4.47%
$ 2.6 million $ 499,781
Aug 1, 2023 $ 0.00747
-4.13%
$ 2.72 million $ 498,395
Jul 31, 2023 $ 0.00779
+1.57%
$ 2.84 million $ 367,764
Jul 30, 2023 $ 0.00767
+2.51%
$ 2.79 million $ 373,968
Jul 29, 2023 $ 0.00748
-3.30%
$ 2.72 million $ 504,651
Jul 28, 2023 $ 0.00766
-2.32%
$ 2.79 million $ 374,530
Jul 27, 2023 $ 0.00787
+4.87%
$ 2.87 million $ 373,323
Jul 26, 2023 $ 0.00746
+2.67%
$ 2.72 million $ 510,343
Jul 25, 2023 $ 0.00726
-4.63%
$ 2.64 million $ 505,273
Jul 24, 2023 $ 0.00761
+6.83%
$ 2.77 million $ 510,348
Jul 23, 2023 $ 0.00719
+1.72%
$ 2.62 million $ 369,234
Jul 22, 2023 $ 0.00719
-13.93%
$ 2.62 million $ 516,614
Jul 21, 2023 $ 0.00833
+15.52%
$ 3.03 million $ 373,202
Jul 20, 2023 $ 0.00718
-6.19%
$ 2.61 million $ 372,834
Jul 19, 2023 $ 0.00765
-0.89%
$ 2.79 million $ 504,791
Jul 18, 2023 $ 0.00772
-3.82%
$ 2.81 million $ 521,097
Jul 17, 2023 $ 0.00803
+5.40%
$ 2.92 million $ 406,753
Jul 16, 2023 $ 0.00749
-4.66%
$ 2.73 million $ 372,824
Jul 15, 2023 $ 0.00786
+7.02%
$ 2.86 million $ 522,755
Jul 14, 2023 $ 0.00735
-4.91%
$ 2.68 million $ 379,752
Jul 13, 2023 $ 0.00774
-8.42%
$ 2.82 million $ 538,408
Jul 12, 2023 $ 0.00839
-5.02%
$ 3.06 million $ 428,252
Jul 11, 2023 $ 0.00861
-8.56%
$ 3.14 million $ 379,832
Jul 10, 2023 $ 0.00941
-4.48%
$ 3.43 million $ 549,229
Jul 9, 2023 $ 0.00956
-3.64%
$ 3.48 million $ 598,726
Jul 8, 2023 $ 0.00991
+0.87%
$ 3.61 million $ 570,316
Jul 7, 2023 $ 0.00983
-18.50%
$ 3.58 million $ 589,098
Jul 6, 2023 $ 0.0121
+11.48%
$ 4.39 million $ 783,324
Jul 5, 2023 $ 0.0108
+39.48%
$ 3.93 million $ 119,219
Jul 4, 2023 $ 0.00785
+5.12%
$ 2.86 million $ 334,125
Jul 3, 2023 $ 0.00748
-5.88%
$ 2.72 million $ 593,365
Jul 2, 2023 $ 0.00794
+3.90%
$ 2.89 million $ 381,866
Jul 1, 2023 $ 0.00762
-0.26%
$ 2.78 million $ 430,676
Jun 30, 2023 $ 0.00767
+1.69%
$ 2.79 million $ 380,585
Jun 29, 2023 $ 0.00754
-1.64%
$ 2.75 million $ 388,280
Jun 28, 2023 $ 0.00768
+1.71%
$ 2.8 million $ 385,004
Jun 27, 2023 $ 0.00755
-3.00%
$ 2.75 million $ 420,318
Jun 26, 2023 $ 0.00778
-0.76%
$ 2.83 million $ 385,882
Jun 25, 2023 $ 0.00784
-5.91%
$ 2.85 million $ 447,772
Jun 24, 2023 $ 0.00833
-14.50%
$ 3.03 million $ 440,548
Jun 23, 2023 $ 0.00974
-0.74%
$ 3.55 million $ 380,993
Jun 22, 2023 $ 0.00982
+0.51%
$ 3.58 million $ 379,439
Jun 21, 2023 $ 0.00976
-2.13%
$ 3.56 million $ 374,257
Jun 20, 2023 $ 0.00997
+0.16%
$ 3.63 million $ 394,242
Jun 19, 2023 $ 0.00996
-0.34%
$ 3.63 million $ 380,790