Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $0.00718
-5.46%
$2.62 million $488,486
Aug 6, 2023 $0.00758
+7.81%
$2.76 million $370,155
Aug 5, 2023 $0.00703
-3.43%
$2.56 million $505,966
Aug 4, 2023 $0.00738
+4.25%
$2.69 million $370,899
Aug 3, 2023 $0.00709
-0.54%
$2.58 million $489,695
Aug 2, 2023 $0.00713
-4.47%
$2.6 million $499,781
Aug 1, 2023 $0.00747
-4.13%
$2.72 million $498,395
Jul 31, 2023 $0.00779
+1.57%
$2.84 million $367,764
Jul 30, 2023 $0.00767
+2.51%
$2.79 million $373,968
Jul 29, 2023 $0.00748
-3.30%
$2.72 million $504,651
Jul 28, 2023 $0.00766
-2.32%
$2.79 million $374,530
Jul 27, 2023 $0.00787
+4.87%
$2.87 million $373,323
Jul 26, 2023 $0.00746
+2.67%
$2.72 million $510,343
Jul 25, 2023 $0.00726
-4.63%
$2.64 million $505,273
Jul 24, 2023 $0.00761
+6.83%
$2.77 million $510,348
Jul 23, 2023 $0.00719
+1.72%
$2.62 million $369,234
Jul 22, 2023 $0.00719
-13.93%
$2.62 million $516,614
Jul 21, 2023 $0.00833
+15.52%
$3.03 million $373,202
Jul 20, 2023 $0.00718
-6.19%
$2.61 million $372,834
Jul 19, 2023 $0.00765
-0.89%
$2.79 million $504,791
Jul 18, 2023 $0.00772
-3.82%
$2.81 million $521,097
Jul 17, 2023 $0.00803
+5.40%
$2.92 million $406,753
Jul 16, 2023 $0.00749
-4.66%
$2.73 million $372,824
Jul 15, 2023 $0.00786
+7.02%
$2.86 million $522,755
Jul 14, 2023 $0.00735
-4.91%
$2.68 million $379,752
Jul 13, 2023 $0.00774
-8.42%
$2.82 million $538,408
Jul 12, 2023 $0.00839
-5.02%
$3.06 million $428,252
Jul 11, 2023 $0.00861
-8.56%
$3.14 million $379,832
Jul 10, 2023 $0.00941
-4.48%
$3.43 million $549,229
Jul 9, 2023 $0.00956
-3.64%
$3.48 million $598,726
Jul 8, 2023 $0.00991
+0.87%
$3.61 million $570,316
Jul 7, 2023 $0.00983
-18.50%
$3.58 million $589,098
Jul 6, 2023 $0.0121
+11.48%
$4.39 million $783,324
Jul 5, 2023 $0.0108
+39.48%
$3.93 million $119,219
Jul 4, 2023 $0.00785
+5.12%
$2.86 million $334,125
Jul 3, 2023 $0.00748
-5.88%
$2.72 million $593,365
Jul 2, 2023 $0.00794
+3.90%
$2.89 million $381,866
Jul 1, 2023 $0.00762
-0.26%
$2.78 million $430,676
Jun 30, 2023 $0.00767
+1.69%
$2.79 million $380,585
Jun 29, 2023 $0.00754
-1.64%
$2.75 million $388,280
Jun 28, 2023 $0.00768
+1.71%
$2.8 million $385,004
Jun 27, 2023 $0.00755
-3.00%
$2.75 million $420,318
Jun 26, 2023 $0.00778
-0.76%
$2.83 million $385,882
Jun 25, 2023 $0.00784
-5.91%
$2.85 million $447,772
Jun 24, 2023 $0.00833
-14.50%
$3.03 million $440,548
Jun 23, 2023 $0.00974
-0.74%
$3.55 million $380,993
Jun 22, 2023 $0.00982
+0.51%
$3.58 million $379,439
Jun 21, 2023 $0.00976
-2.13%
$3.56 million $374,257
Jun 20, 2023 $0.00997
+0.16%
$3.63 million $394,242
Jun 19, 2023 $0.00996
-0.34%
$3.63 million $380,790