Super Zero Historical Data

SERO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00994
-5.23%
$ 3.62 million $ 421,569
Jun 17, 2023 $ 0.0105
-0.79%
$ 3.82 million $ 381,553
Jun 16, 2023 $ 0.0105
-2.57%
$ 3.84 million $ 380,541
Jun 15, 2023 $ 0.0109
-5.69%
$ 3.96 million $ 381,309
Jun 14, 2023 $ 0.0115
-2.96%
$ 4.2 million $ 383,673
Jun 13, 2023 $ 0.0119
-1.74%
$ 4.33 million $ 383,428
Jun 12, 2023 $ 0.0121
+3.60%
$ 4.4 million $ 383,891
Jun 11, 2023 $ 0.0116
+1.81%
$ 4.22 million $ 475,443
Jun 10, 2023 $ 0.0114
-8.12%
$ 4.14 million $ 510,309
Jun 9, 2023 $ 0.0124
+0.82%
$ 4.51 million $ 459,549
Jun 8, 2023 $ 0.0123
-6.09%
$ 4.47 million $ 486,317
Jun 7, 2023 $ 0.013
+2.60%
$ 4.75 million $ 378,523
Jun 6, 2023 $ 0.0127
+0.74%
$ 4.64 million $ 408,050
Jun 5, 2023 $ 0.0126
+0.28%
$ 4.59 million $ 458,323
Jun 4, 2023 $ 0.0126
+0.87%
$ 4.58 million $ 448,632
Jun 3, 2023 $ 0.0125
+0.42%
$ 4.54 million $ 504,977
Jun 2, 2023 $ 0.0124
-5.45%
$ 4.52 million $ 425,544
Jun 1, 2023 $ 0.0133
+8.09%
$ 4.85 million $ 381,711
May 31, 2023 $ 0.0123
-2.26%
$ 4.49 million $ 480,029
May 30, 2023 $ 0.0126
+4.97%
$ 4.6 million $ 440,498
May 29, 2023 $ 0.0121
-5.52%
$ 4.41 million $ 377,978
May 28, 2023 $ 0.0128
-1.06%
$ 4.66 million $ 465,942
May 27, 2023 $ 0.0129
+6.85%
$ 4.71 million $ 466,490
May 26, 2023 $ 0.0121
+2.37%
$ 4.41 million $ 443,780
May 25, 2023 $ 0.0118
-6.13%
$ 4.32 million $ 763,429
May 24, 2023 $ 0.0126
+3.42%
$ 4.6 million $ 467,940
May 23, 2023 $ 0.0122
-7.75%
$ 4.44 million $ 385,496
May 22, 2023 $ 0.0132
+0.21%
$ 4.82 million $ 413,241
May 21, 2023 $ 0.0132
+5.60%
$ 4.81 million $ 445,014
May 20, 2023 $ 0.0125
-2.38%
$ 4.56 million $ 497,591
May 19, 2023 $ 0.0128
-0.21%
$ 4.68 million $ 405,754
May 18, 2023 $ 0.0129
+1.75%
$ 4.69 million $ 534,577
May 17, 2023 $ 0.0126
-0.70%
$ 4.58 million $ 772,782
May 16, 2023 $ 0.0127
+0.11%
$ 4.61 million $ 788,896
May 15, 2023 $ 0.0127
-1.32%
$ 4.61 million $ 778,201
May 14, 2023 $ 0.0128
-0.12%
$ 4.67 million $ 793,646
May 13, 2023 $ 0.0128
-1.57%
$ 4.68 million $ 834,931
May 12, 2023 $ 0.0131
-2.65%
$ 4.78 million $ 766,430
May 11, 2023 $ 0.0135
+7.65%
$ 4.91 million $ 906,111
May 10, 2023 $ 0.0125
-3.92%
$ 4.56 million $ 813,316
May 9, 2023 $ 0.013
-4.56%
$ 4.74 million $ 687,620
May 8, 2023 $ 0.0136
+0.28%
$ 4.96 million $ 817,841
May 7, 2023 $ 0.0136
-11.10%
$ 4.95 million $ 805,919
May 6, 2023 $ 0.0153
-0.82%
$ 5.56 million $ 757,496
May 5, 2023 $ 0.0154
-4.49%
$ 5.61 million $ 711,975
May 4, 2023 $ 0.0166
+2.63%
$ 6.03 million $ 683,244
May 3, 2023 $ 0.0162
+8.23%
$ 5.88 million $ 714,306
May 2, 2023 $ 0.0149
-2.77%
$ 5.42 million $ 694,516
May 1, 2023 $ 0.0153
-7.84%
$ 5.58 million $ 766,862
Apr 30, 2023 $ 0.0166
-0.31%
$ 6.05 million $ 817,175