Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.00994
-5.23%
$3.62 million $421,569
Jun 17, 2023 $0.0105
-0.79%
$3.82 million $381,553
Jun 16, 2023 $0.0105
-2.57%
$3.84 million $380,541
Jun 15, 2023 $0.0109
-5.69%
$3.96 million $381,309
Jun 14, 2023 $0.0115
-2.96%
$4.2 million $383,673
Jun 13, 2023 $0.0119
-1.74%
$4.33 million $383,428
Jun 12, 2023 $0.0121
+3.60%
$4.4 million $383,891
Jun 11, 2023 $0.0116
+1.81%
$4.22 million $475,443
Jun 10, 2023 $0.0114
-8.12%
$4.14 million $510,309
Jun 9, 2023 $0.0124
+0.82%
$4.51 million $459,549
Jun 8, 2023 $0.0123
-6.09%
$4.47 million $486,317
Jun 7, 2023 $0.013
+2.60%
$4.75 million $378,523
Jun 6, 2023 $0.0127
+0.74%
$4.64 million $408,050
Jun 5, 2023 $0.0126
+0.28%
$4.59 million $458,323
Jun 4, 2023 $0.0126
+0.87%
$4.58 million $448,632
Jun 3, 2023 $0.0125
+0.42%
$4.54 million $504,977
Jun 2, 2023 $0.0124
-5.45%
$4.52 million $425,544
Jun 1, 2023 $0.0133
+8.09%
$4.85 million $381,711
May 31, 2023 $0.0123
-2.26%
$4.49 million $480,029
May 30, 2023 $0.0126
+4.97%
$4.6 million $440,498
May 29, 2023 $0.0121
-5.52%
$4.41 million $377,978
May 28, 2023 $0.0128
-1.06%
$4.66 million $465,942
May 27, 2023 $0.0129
+6.85%
$4.71 million $466,490
May 26, 2023 $0.0121
+2.37%
$4.41 million $443,780
May 25, 2023 $0.0118
-6.13%
$4.32 million $763,429
May 24, 2023 $0.0126
+3.42%
$4.6 million $467,940
May 23, 2023 $0.0122
-7.75%
$4.44 million $385,496
May 22, 2023 $0.0132
+0.21%
$4.82 million $413,241
May 21, 2023 $0.0132
+5.60%
$4.81 million $445,014
May 20, 2023 $0.0125
-2.38%
$4.56 million $497,591
May 19, 2023 $0.0128
-0.21%
$4.68 million $405,754
May 18, 2023 $0.0129
+1.75%
$4.69 million $534,577
May 17, 2023 $0.0126
-0.70%
$4.58 million $772,782
May 16, 2023 $0.0127
+0.11%
$4.61 million $788,896
May 15, 2023 $0.0127
-1.32%
$4.61 million $778,201
May 14, 2023 $0.0128
-0.12%
$4.67 million $793,646
May 13, 2023 $0.0128
-1.57%
$4.68 million $834,931
May 12, 2023 $0.0131
-2.65%
$4.78 million $766,430
May 11, 2023 $0.0135
+7.65%
$4.91 million $906,111
May 10, 2023 $0.0125
-3.92%
$4.56 million $813,316
May 9, 2023 $0.013
-4.56%
$4.74 million $687,620
May 8, 2023 $0.0136
+0.28%
$4.96 million $817,841
May 7, 2023 $0.0136
-11.10%
$4.95 million $805,919
May 6, 2023 $0.0153
-0.82%
$5.56 million $757,496
May 5, 2023 $0.0154
-4.49%
$5.61 million $711,975
May 4, 2023 $0.0166
+2.63%
$6.03 million $683,244
May 3, 2023 $0.0162
+8.23%
$5.88 million $714,306
May 2, 2023 $0.0149
-2.77%
$5.42 million $694,516
May 1, 2023 $0.0153
-7.84%
$5.58 million $766,862
Apr 30, 2023 $0.0166
-0.31%
$6.05 million $817,175