Super Zero Historical Data

SERO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0167
-0.65%
$ 6.07 million $ 773,412
Apr 28, 2023 $ 0.0168
-7.18%
$ 6.11 million $ 760,583
Apr 27, 2023 $ 0.018
+5.66%
$ 6.56 million $ 689,818
Apr 26, 2023 $ 0.0171
+1.93%
$ 6.21 million $ 815,957
Apr 25, 2023 $ 0.0174
+2.16%
$ 6.32 million $ 768,856
Apr 24, 2023 $ 0.017
-4.64%
$ 6.19 million $ 780,664
Apr 23, 2023 $ 0.0178
+1.37%
$ 6.48 million $ 648,982
Apr 22, 2023 $ 0.0174
+5.42%
$ 6.35 million $ 352,749
Apr 21, 2023 $ 0.0166
-6.01%
$ 6.03 million $ 413,427
Apr 20, 2023 $ 0.0177
-3.88%
$ 6.45 million $ 501,010
Apr 19, 2023 $ 0.0184
-4.07%
$ 6.71 million $ 602,785
Apr 18, 2023 $ 0.0192
-12.33%
$ 6.99 million $ 547,571
Apr 17, 2023 $ 0.0219
+5.81%
$ 7.97 million $ 458,017
Apr 16, 2023 $ 0.0207
+0.96%
$ 7.54 million $ 442,212
Apr 15, 2023 $ 0.0205
+1.89%
$ 7.46 million $ 538,690
Apr 14, 2023 $ 0.0201
-1.37%
$ 7.32 million $ 480,515
Apr 13, 2023 $ 0.0204
+4.47%
$ 7.43 million $ 479,896
Apr 12, 2023 $ 0.0196
-10.56%
$ 7.14 million $ 348,246
Apr 11, 2023 $ 0.0219
-0.10%
$ 7.99 million $ 486,766
Apr 10, 2023 $ 0.022
+3.86%
$ 8 million $ 796,283
Apr 9, 2023 $ 0.0211
-13.67%
$ 7.7 million $ 526,041
Apr 8, 2023 $ 0.0245
-1.42%
$ 8.92 million $ 605,734
Apr 7, 2023 $ 0.0249
-1.97%
$ 9.05 million $ 657,434
Apr 6, 2023 $ 0.0253
-8.78%
$ 9.23 million $ 457,401
Apr 5, 2023 $ 0.0279
+2.36%
$ 10.14 million $ 508,906
Apr 4, 2023 $ 0.0272
-1.13%
$ 9.91 million $ 497,102
Apr 3, 2023 $ 0.0275
+4.24%
$ 10.03 million $ 491,016
Apr 2, 2023 $ 0.0264
-9.61%
$ 9.62 million $ 470,612
Apr 1, 2023 $ 0.0292
+5.92%
$ 10.64 million $ 581,848
Mar 31, 2023 $ 0.0276
-10.05%
$ 10.05 million $ 656,023
Mar 30, 2023 $ 0.0307
-9.04%
$ 11.18 million $ 294,214
Mar 29, 2023 $ 0.0339
-5.10%
$ 12.34 million $ 608,876
Mar 28, 2023 $ 0.0357
+1.91%
$ 13.01 million $ 632,676
Mar 27, 2023 $ 0.0351
-4.16%
$ 12.77 million $ 480,158
Mar 26, 2023 $ 0.0366
+6.85%
$ 13.33 million $ 507,549
Mar 25, 2023 $ 0.0341
-7.23%
$ 12.41 million $ 337,087
Mar 24, 2023 $ 0.0367
+17.43%
$ 13.38 million $ 1.06 million
Mar 23, 2023 $ 0.0314
-1.29%
$ 11.42 million $ 339,661
Mar 22, 2023 $ 0.0318
+13.03%
$ 11.56 million $ 1.06 million
Mar 21, 2023 $ 0.0278
-8.41%
$ 10.13 million $ 334,739
Mar 20, 2023 $ 0.0304
-2.00%
$ 11.07 million $ 653,674
Mar 19, 2023 $ 0.031
-0.42%
$ 11.3 million $ 527,073
Mar 18, 2023 $ 0.0312
+11.14%
$ 11.35 million $ 542,474
Mar 17, 2023 $ 0.0281
-8.59%
$ 10.22 million $ 572,150
Mar 16, 2023 $ 0.0307
+9.21%
$ 11.18 million $ 541,105
Mar 15, 2023 $ 0.0281
-9.88%
$ 10.24 million $ 586,260
Mar 14, 2023 $ 0.0312
+3.91%
$ 11.36 million $ 468,808
Mar 13, 2023 $ 0.03
+10.25%
$ 10.94 million $ 448,786
Mar 12, 2023 $ 0.0273
+1.06%
$ 9.93 million $ 460,536
Mar 11, 2023 $ 0.027
+2.61%
$ 9.82 million $ 579,319