Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.0167
-0.65%
$6.07 million $773,412
Apr 28, 2023 $0.0168
-7.18%
$6.11 million $760,583
Apr 27, 2023 $0.018
+5.66%
$6.56 million $689,818
Apr 26, 2023 $0.0171
+1.93%
$6.21 million $815,957
Apr 25, 2023 $0.0174
+2.16%
$6.32 million $768,856
Apr 24, 2023 $0.017
-4.64%
$6.19 million $780,664
Apr 23, 2023 $0.0178
+1.37%
$6.48 million $648,982
Apr 22, 2023 $0.0174
+5.42%
$6.35 million $352,749
Apr 21, 2023 $0.0166
-6.01%
$6.03 million $413,427
Apr 20, 2023 $0.0177
-3.88%
$6.45 million $501,010
Apr 19, 2023 $0.0184
-4.07%
$6.71 million $602,785
Apr 18, 2023 $0.0192
-12.33%
$6.99 million $547,571
Apr 17, 2023 $0.0219
+5.81%
$7.97 million $458,017
Apr 16, 2023 $0.0207
+0.96%
$7.54 million $442,212
Apr 15, 2023 $0.0205
+1.89%
$7.46 million $538,690
Apr 14, 2023 $0.0201
-1.37%
$7.32 million $480,515
Apr 13, 2023 $0.0204
+4.47%
$7.43 million $479,896
Apr 12, 2023 $0.0196
-10.56%
$7.14 million $348,246
Apr 11, 2023 $0.0219
-0.10%
$7.99 million $486,766
Apr 10, 2023 $0.022
+3.86%
$8 million $796,283
Apr 9, 2023 $0.0211
-13.67%
$7.7 million $526,041
Apr 8, 2023 $0.0245
-1.42%
$8.92 million $605,734
Apr 7, 2023 $0.0249
-1.97%
$9.05 million $657,434
Apr 6, 2023 $0.0253
-8.78%
$9.23 million $457,401
Apr 5, 2023 $0.0279
+2.36%
$10.14 million $508,906
Apr 4, 2023 $0.0272
-1.13%
$9.91 million $497,102
Apr 3, 2023 $0.0275
+4.24%
$10.03 million $491,016
Apr 2, 2023 $0.0264
-9.61%
$9.62 million $470,612
Apr 1, 2023 $0.0292
+5.92%
$10.64 million $581,848
Mar 31, 2023 $0.0276
-10.05%
$10.05 million $656,023
Mar 30, 2023 $0.0307
-9.04%
$11.18 million $294,214
Mar 29, 2023 $0.0339
-5.10%
$12.34 million $608,876
Mar 28, 2023 $0.0357
+1.91%
$13.01 million $632,676
Mar 27, 2023 $0.0351
-4.16%
$12.77 million $480,158
Mar 26, 2023 $0.0366
+6.85%
$13.33 million $507,549
Mar 25, 2023 $0.0341
-7.23%
$12.41 million $337,087
Mar 24, 2023 $0.0367
+17.43%
$13.38 million $1.06 million
Mar 23, 2023 $0.0314
-1.29%
$11.42 million $339,661
Mar 22, 2023 $0.0318
+13.03%
$11.56 million $1.06 million
Mar 21, 2023 $0.0278
-8.41%
$10.13 million $334,739
Mar 20, 2023 $0.0304
-2.00%
$11.07 million $653,674
Mar 19, 2023 $0.031
-0.42%
$11.3 million $527,073
Mar 18, 2023 $0.0312
+11.14%
$11.35 million $542,474
Mar 17, 2023 $0.0281
-8.59%
$10.22 million $572,150
Mar 16, 2023 $0.0307
+9.21%
$11.18 million $541,105
Mar 15, 2023 $0.0281
-9.88%
$10.24 million $586,260
Mar 14, 2023 $0.0312
+3.91%
$11.36 million $468,808
Mar 13, 2023 $0.03
+10.25%
$10.94 million $448,786
Mar 12, 2023 $0.0273
+1.06%
$9.93 million $460,536
Mar 11, 2023 $0.027
+2.61%
$9.82 million $579,319