Super Zero Historical Data

SERO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0263
-4.81%
$ 9.57 million $ 565,421
Mar 9, 2023 $ 0.0276
+0.78%
$ 10.05 million $ 617,572
Mar 8, 2023 $ 0.0274
-5.15%
$ 9.98 million $ 444,769
Mar 7, 2023 $ 0.029
-10.96%
$ 10.56 million $ 425,465
Mar 6, 2023 $ 0.032
+0.27%
$ 11.64 million $ 448,136
Mar 5, 2023 $ 0.0319
+0.24%
$ 11.61 million $ 490,198
Mar 4, 2023 $ 0.0318
+11.69%
$ 11.58 million $ 1.02 million
Mar 3, 2023 $ 0.0285
+1.93%
$ 10.36 million $ 496,978
Mar 2, 2023 $ 0.0279
-1.63%
$ 10.17 million $ 451,964
Mar 1, 2023 $ 0.0284
-2.45%
$ 10.33 million $ 510,316
Feb 28, 2023 $ 0.0291
+4.73%
$ 10.59 million $ 438,437
Feb 27, 2023 $ 0.0278
-4.24%
$ 10.11 million $ 416,056
Feb 26, 2023 $ 0.029
+3.17%
$ 10.56 million $ 549,014
Feb 25, 2023 $ 0.0281
-2.09%
$ 10.23 million $ 576,295
Feb 24, 2023 $ 0.0287
+1.96%
$ 10.45 million $ 443,898
Feb 23, 2023 $ 0.0282
-7.71%
$ 10.25 million $ 464,308
Feb 22, 2023 $ 0.0305
+5.05%
$ 11.11 million $ 428,542
Feb 21, 2023 $ 0.029
-3.44%
$ 10.55 million $ 630,011
Feb 20, 2023 $ 0.03
+2.61%
$ 10.92 million $ 493,293
Feb 19, 2023 $ 0.0292
-6.59%
$ 10.64 million $ 496,864
Feb 18, 2023 $ 0.0313
-0.10%
$ 11.4 million $ 434,374
Feb 17, 2023 $ 0.0313
+1.02%
$ 11.4 million $ 458,336
Feb 16, 2023 $ 0.031
-3.39%
$ 11.29 million $ 651,555
Feb 15, 2023 $ 0.0321
+14.16%
$ 11.68 million $ 960,210
Feb 14, 2023 $ 0.0281
+0.05%
$ 10.23 million $ 457,760
Feb 13, 2023 $ 0.0281
-4.98%
$ 10.22 million $ 473,564
Feb 12, 2023 $ 0.0295
-0.44%
$ 10.76 million $ 554,405
Feb 11, 2023 $ 0.0297
+1.61%
$ 10.8 million $ 512,324
Feb 10, 2023 $ 0.0275
-9.11%
$ 10.02 million $ 546,281
Feb 9, 2023 $ 0.0303
+1.49%
$ 11.02 million $ 477,089
Feb 8, 2023 $ 0.0298
+1.63%
$ 10.86 million $ 492,272
Feb 7, 2023 $ 0.0295
-0.73%
$ 10.75 million $ 433,772
Feb 6, 2023 $ 0.0297
-6.02%
$ 10.83 million $ 416,638
Feb 5, 2023 $ 0.0316
+0.89%
$ 11.52 million $ 426,905
Feb 4, 2023 $ 0.0314
-7.35%
$ 11.42 million $ 447,482
Feb 3, 2023 $ 0.0338
+12.98%
$ 12.32 million $ 480,246
Feb 2, 2023 $ 0.0299
-2.34%
$ 10.91 million $ 653,736
Feb 1, 2023 $ 0.0307
-1.78%
$ 11.17 million $ 447,690
Jan 31, 2023 $ 0.0312
-4.26%
$ 11.37 million $ 428,407
Jan 30, 2023 $ 0.0326
-6.35%
$ 11.88 million $ 458,579
Jan 29, 2023 $ 0.0348
+0.09%
$ 12.66 million $ 480,165
Jan 28, 2023 $ 0.0347
-2.91%
$ 12.65 million $ 459,769
Jan 27, 2023 $ 0.0358
-3.37%
$ 13.03 million $ 455,607
Jan 26, 2023 $ 0.037
+3.53%
$ 13.49 million $ 438,845
Jan 25, 2023 $ 0.0358
-7.14%
$ 13.03 million $ 453,620
Jan 24, 2023 $ 0.0386
+0.28%
$ 14.04 million $ 466,455
Jan 23, 2023 $ 0.0383
+2.20%
$ 13.95 million $ 437,027
Jan 22, 2023 $ 0.0375
-1.62%
$ 13.65 million $ 467,430
Jan 21, 2023 $ 0.0381
-5.15%
$ 13.88 million $ 532,808
Jan 20, 2023 $ 0.0402
+10.03%
$ 14.63 million $ 584,925