Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $0.0263
-4.81%
$9.57 million $565,421
Mar 9, 2023 $0.0276
+0.78%
$10.05 million $617,572
Mar 8, 2023 $0.0274
-5.15%
$9.98 million $444,769
Mar 7, 2023 $0.029
-10.96%
$10.56 million $425,465
Mar 6, 2023 $0.032
+0.27%
$11.64 million $448,136
Mar 5, 2023 $0.0319
+0.24%
$11.61 million $490,198
Mar 4, 2023 $0.0318
+11.69%
$11.58 million $1.02 million
Mar 3, 2023 $0.0285
+1.93%
$10.36 million $496,978
Mar 2, 2023 $0.0279
-1.63%
$10.17 million $451,964
Mar 1, 2023 $0.0284
-2.45%
$10.33 million $510,316
Feb 28, 2023 $0.0291
+4.73%
$10.59 million $438,437
Feb 27, 2023 $0.0278
-4.24%
$10.11 million $416,056
Feb 26, 2023 $0.029
+3.17%
$10.56 million $549,014
Feb 25, 2023 $0.0281
-2.09%
$10.23 million $576,295
Feb 24, 2023 $0.0287
+1.96%
$10.45 million $443,898
Feb 23, 2023 $0.0282
-7.71%
$10.25 million $464,308
Feb 22, 2023 $0.0305
+5.05%
$11.11 million $428,542
Feb 21, 2023 $0.029
-3.44%
$10.55 million $630,011
Feb 20, 2023 $0.03
+2.61%
$10.92 million $493,293
Feb 19, 2023 $0.0292
-6.59%
$10.64 million $496,864
Feb 18, 2023 $0.0313
-0.10%
$11.4 million $434,374
Feb 17, 2023 $0.0313
+1.02%
$11.4 million $458,336
Feb 16, 2023 $0.031
-3.39%
$11.29 million $651,555
Feb 15, 2023 $0.0321
+14.16%
$11.68 million $960,210
Feb 14, 2023 $0.0281
+0.05%
$10.23 million $457,760
Feb 13, 2023 $0.0281
-4.98%
$10.22 million $473,564
Feb 12, 2023 $0.0295
-0.44%
$10.76 million $554,405
Feb 11, 2023 $0.0297
+1.61%
$10.8 million $512,324
Feb 10, 2023 $0.0275
-9.11%
$10.02 million $546,281
Feb 9, 2023 $0.0303
+1.49%
$11.02 million $477,089
Feb 8, 2023 $0.0298
+1.63%
$10.86 million $492,272
Feb 7, 2023 $0.0295
-0.73%
$10.75 million $433,772
Feb 6, 2023 $0.0297
-6.02%
$10.83 million $416,638
Feb 5, 2023 $0.0316
+0.89%
$11.52 million $426,905
Feb 4, 2023 $0.0314
-7.35%
$11.42 million $447,482
Feb 3, 2023 $0.0338
+12.98%
$12.32 million $480,246
Feb 2, 2023 $0.0299
-2.34%
$10.91 million $653,736
Feb 1, 2023 $0.0307
-1.78%
$11.17 million $447,690
Jan 31, 2023 $0.0312
-4.26%
$11.37 million $428,407
Jan 30, 2023 $0.0326
-6.35%
$11.88 million $458,579
Jan 29, 2023 $0.0348
+0.09%
$12.66 million $480,165
Jan 28, 2023 $0.0347
-2.91%
$12.65 million $459,769
Jan 27, 2023 $0.0358
-3.37%
$13.03 million $455,607
Jan 26, 2023 $0.037
+3.53%
$13.49 million $438,845
Jan 25, 2023 $0.0358
-7.14%
$13.03 million $453,620
Jan 24, 2023 $0.0386
+0.28%
$14.04 million $466,455
Jan 23, 2023 $0.0383
+2.20%
$13.95 million $437,027
Jan 22, 2023 $0.0375
-1.62%
$13.65 million $467,430
Jan 21, 2023 $0.0381
-5.15%
$13.88 million $532,808
Jan 20, 2023 $0.0402
+10.03%
$14.63 million $584,925