Super Zero Historical Data

SERO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0365
-1.00%
$ 13.3 million $ 488,676
Jan 18, 2023 $ 0.0369
-6.21%
$ 13.43 million $ 706,086
Jan 17, 2023 $ 0.0393
+16.44%
$ 14.32 million $ 678,016
Jan 16, 2023 $ 0.0338
+2.25%
$ 12.29 million $ 418,390
Jan 15, 2023 $ 0.033
+15.15%
$ 12.03 million $ 720,091
Jan 14, 2023 $ 0.0287
-4.13%
$ 10.44 million $ 480,674
Jan 13, 2023 $ 0.0299
+5.93%
$ 10.89 million $ 436,669
Jan 12, 2023 $ 0.0282
+1.62%
$ 10.28 million $ 449,193
Jan 11, 2023 $ 0.0278
-5.07%
$ 10.12 million $ 422,245
Jan 10, 2023 $ 0.0293
-0.72%
$ 10.66 million $ 436,658
Jan 9, 2023 $ 0.0295
-4.25%
$ 10.73 million $ 468,406
Jan 8, 2023 $ 0.031
-1.65%
$ 11.3 million $ 377,475
Jan 7, 2023 $ 0.0315
+13.54%
$ 11.48 million $ 315,152
Jan 6, 2023 $ 0.0281
-1.76%
$ 10.22 million $ 456,883
Jan 5, 2023 $ 0.0286
+6.00%
$ 10.4 million $ 567,923
Jan 4, 2023 $ 0.027
-4.52%
$ 9.83 million $ 346,867
Jan 3, 2023 $ 0.0283
-0.27%
$ 10.3 million $ 412,339
Jan 2, 2023 $ 0.0283
-2.05%
$ 10.32 million $ 426,701
Jan 1, 2023 $ 0.029
+1.49%
$ 10.55 million $ 421,019
Dec 31, 2022 $ 0.0285
-3.62%
$ 10.39 million $ 99,900
Dec 30, 2022 $ 0.0297
+3.29%
$ 10.81 million $ 399,902
Dec 29, 2022 $ 0.0287
-3.79%
$ 10.46 million $ 466,809
Dec 28, 2022 $ 0.0302
-2.60%
$ 11.01 million $ 533,425
Dec 27, 2022 $ 0.031
+13.68%
$ 11.3 million $ 560,840
Dec 26, 2022 $ 0.0273
+6.06%
$ 9.94 million $ 389,872
Dec 25, 2022 $ 0.0255
-13.19%
$ 9.3 million $ 311,534
Dec 24, 2022 $ 0.0294
+0.26%
$ 10.71 million $ 418,486
Dec 23, 2022 $ 0.0295
+3.54%
$ 10.73 million $ 409,656
Dec 22, 2022 $ 0.0286
-5.90%
$ 10.43 million $ 393,426
Dec 21, 2022 $ 0.0304
+0.99%
$ 11.08 million $ 443,407
Dec 20, 2022 $ 0.0304
-8.05%
$ 11.08 million $ 425,274
Dec 19, 2022 $ 0.0331
-7.27%
$ 12.04 million $ 501,486
Dec 18, 2022 $ 0.0357
+10.08%
$ 12.99 million $ 272,400
Dec 17, 2022 $ 0.0324
-2.75%
$ 11.8 million $ 417,009
Dec 16, 2022 $ 0.0334
-1.33%
$ 12.17 million $ 445,204
Dec 15, 2022 $ 0.0339
-4.24%
$ 12.34 million $ 430,194
Dec 14, 2022 $ 0.0353
-2.89%
$ 12.87 million $ 58,288
Dec 13, 2022 $ 0.0364
+2.53%
$ 13.25 million $ 406,489
Dec 12, 2022 $ 0.0355
-3.51%
$ 12.92 million $ 432,978
Dec 11, 2022 $ 0.0368
-0.44%
$ 13.4 million $ 970,984
Dec 10, 2022 $ 0.037
-1.62%
$ 13.46 million $ 400,461
Dec 9, 2022 $ 0.0376
+4.86%
$ 13.69 million $ 469,773
Dec 8, 2022 $ 0.0358
-2.75%
$ 13.04 million $ 446,328
Dec 7, 2022 $ 0.0368
-2.69%
$ 13.41 million $ 428,866
Dec 6, 2022 $ 0.0378
-2.62%
$ 13.78 million $ 462,440
Dec 5, 2022 $ 0.0389
+4.28%
$ 14.15 million $ 652,782
Dec 4, 2022 $ 0.0373
-4.42%
$ 13.58 million $ 389,376
Dec 3, 2022 $ 0.0391
-3.57%
$ 14.25 million $ 404,120
Dec 2, 2022 $ 0.0406
-5.25%
$ 14.78 million $ 458,683
Dec 1, 2022 $ 0.0428
+1.08%
$ 15.6 million $ 241,263