Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.0365
-1.00%
$13.3 million $488,676
Jan 18, 2023 $0.0369
-6.21%
$13.43 million $706,086
Jan 17, 2023 $0.0393
+16.44%
$14.32 million $678,016
Jan 16, 2023 $0.0338
+2.25%
$12.29 million $418,390
Jan 15, 2023 $0.033
+15.15%
$12.03 million $720,091
Jan 14, 2023 $0.0287
-4.13%
$10.44 million $480,674
Jan 13, 2023 $0.0299
+5.93%
$10.89 million $436,669
Jan 12, 2023 $0.0282
+1.62%
$10.28 million $449,193
Jan 11, 2023 $0.0278
-5.07%
$10.12 million $422,245
Jan 10, 2023 $0.0293
-0.72%
$10.66 million $436,658
Jan 9, 2023 $0.0295
-4.25%
$10.73 million $468,406
Jan 8, 2023 $0.031
-1.65%
$11.3 million $377,475
Jan 7, 2023 $0.0315
+13.54%
$11.48 million $315,152
Jan 6, 2023 $0.0281
-1.76%
$10.22 million $456,883
Jan 5, 2023 $0.0286
+6.00%
$10.4 million $567,923
Jan 4, 2023 $0.027
-4.52%
$9.83 million $346,867
Jan 3, 2023 $0.0283
-0.27%
$10.3 million $412,339
Jan 2, 2023 $0.0283
-2.05%
$10.32 million $426,701
Jan 1, 2023 $0.029
+1.49%
$10.55 million $421,019
Dec 31, 2022 $0.0285
-3.62%
$10.39 million $99,900
Dec 30, 2022 $0.0297
+3.29%
$10.81 million $399,902
Dec 29, 2022 $0.0287
-3.79%
$10.46 million $466,809
Dec 28, 2022 $0.0302
-2.60%
$11.01 million $533,425
Dec 27, 2022 $0.031
+13.68%
$11.3 million $560,840
Dec 26, 2022 $0.0273
+6.06%
$9.94 million $389,872
Dec 25, 2022 $0.0255
-13.19%
$9.3 million $311,534
Dec 24, 2022 $0.0294
+0.26%
$10.71 million $418,486
Dec 23, 2022 $0.0295
+3.54%
$10.73 million $409,656
Dec 22, 2022 $0.0286
-5.90%
$10.43 million $393,426
Dec 21, 2022 $0.0304
+0.99%
$11.08 million $443,407
Dec 20, 2022 $0.0304
-8.05%
$11.08 million $425,274
Dec 19, 2022 $0.0331
-7.27%
$12.04 million $501,486
Dec 18, 2022 $0.0357
+10.08%
$12.99 million $272,400
Dec 17, 2022 $0.0324
-2.75%
$11.8 million $417,009
Dec 16, 2022 $0.0334
-1.33%
$12.17 million $445,204
Dec 15, 2022 $0.0339
-4.24%
$12.34 million $430,194
Dec 14, 2022 $0.0353
-2.89%
$12.87 million $58,288
Dec 13, 2022 $0.0364
+2.53%
$13.25 million $406,489
Dec 12, 2022 $0.0355
-3.51%
$12.92 million $432,978
Dec 11, 2022 $0.0368
-0.44%
$13.4 million $970,984
Dec 10, 2022 $0.037
-1.62%
$13.46 million $400,461
Dec 9, 2022 $0.0376
+4.86%
$13.69 million $469,773
Dec 8, 2022 $0.0358
-2.75%
$13.04 million $446,328
Dec 7, 2022 $0.0368
-2.69%
$13.41 million $428,866
Dec 6, 2022 $0.0378
-2.62%
$13.78 million $462,440
Dec 5, 2022 $0.0389
+4.28%
$14.15 million $652,782
Dec 4, 2022 $0.0373
-4.42%
$13.58 million $389,376
Dec 3, 2022 $0.0391
-3.57%
$14.25 million $404,120
Dec 2, 2022 $0.0406
-5.25%
$14.78 million $458,683
Dec 1, 2022 $0.0428
+1.08%
$15.6 million $241,263