Super Zero Historical Data

SERO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0424
-9.95%
$ 15.45 million $ 1.26 million
Nov 29, 2022 $ 0.0471
+9.88%
$ 17.17 million $ 1.05 million
Nov 28, 2022 $ 0.0429
+14.46%
$ 15.63 million $ 704,542
Nov 27, 2022 $ 0.0375
+5.98%
$ 13.66 million $ 591,040
Nov 26, 2022 $ 0.0354
+4.73%
$ 12.89 million $ 481,861
Nov 25, 2022 $ 0.0338
-0.67%
$ 12.31 million $ 435,128
Nov 24, 2022 $ 0.034
-3.42%
$ 12.39 million $ 446,438
Nov 23, 2022 $ 0.0352
+0.75%
$ 12.83 million $ 798,155
Nov 22, 2022 $ 0.035
-3.54%
$ 12.74 million $ 459,516
Nov 21, 2022 $ 0.0364
-11.18%
$ 13.25 million $ 357,760
Nov 20, 2022 $ 0.0409
+2.41%
$ 14.91 million $ 541,117
Nov 19, 2022 $ 0.04
-3.99%
$ 14.56 million $ 553,687
Nov 18, 2022 $ 0.0416
-2.48%
$ 15.16 million $ 518,936
Nov 17, 2022 $ 0.0427
-1.06%
$ 15.54 million $ 536,895
Nov 16, 2022 $ 0.0431
+0.25%
$ 15.7 million $ 512,939
Nov 15, 2022 $ 0.043
+1.41%
$ 15.66 million $ 499,543
Nov 14, 2022 $ 0.0424
-9.63%
$ 15.45 million $ 481,201
Nov 13, 2022 $ 0.0469
-5.08%
$ 17.09 million $ 421,557
Nov 12, 2022 $ 0.0494
-1.75%
$ 18 million $ 416,746
Nov 11, 2022 $ 0.0504
-2.26%
$ 18.34 million $ 510,535
Nov 10, 2022 $ 0.0515
+8.11%
$ 18.76 million $ 468,366
Nov 9, 2022 $ 0.0476
-4.94%
$ 17.32 million $ 617,783
Nov 8, 2022 $ 0.05
-6.73%
$ 18.22 million $ 4.22 million
Nov 7, 2022 $ 0.0536
-10.62%
$ 19.53 million $ 11.51 million
Nov 6, 2022 $ 0.06
+0.07%
$ 21.85 million $ 12.48 million
Nov 5, 2022 $ 0.0601
+0.00%
$ 21.88 million $ 201,578
Nov 4, 2022 $ 0.06
-3.29%
$ 21.86 million $ 264,337
Nov 3, 2022 $ 0.0621
-0.34%
$ 22.6 million $ 12.91 million
Nov 2, 2022 $ 0.0623
-5.77%
$ 22.68 million $ 10.32 million
Nov 1, 2022 $ 0.0661
-1.27%
$ 24.07 million $ 3.02 million
Oct 31, 2022 $ 0.0669
-0.59%
$ 24.38 million $ 245,386
Oct 30, 2022 $ 0.0673
+0.13%
$ 24.52 million $ 3.13 million
Oct 29, 2022 $ 0.0673
+0.77%
$ 24.49 million $ 3.05 million
Oct 28, 2022 $ 0.0667
-2.89%
$ 24.28 million $ 2.15 million
Oct 27, 2022 $ 0.0686
+2.69%
$ 25 million $ 1.95 million
Oct 26, 2022 $ 0.0669
+5.28%
$ 24.35 million $ 3.18 million
Oct 25, 2022 $ 0.0634
-7.32%
$ 23.09 million $ 1.33 million
Oct 24, 2022 $ 0.0685
+8.76%
$ 24.94 million $ 18,271
Oct 23, 2022 $ 0.063
-7.03%
$ 22.94 million $ 2.51 million
Oct 22, 2022 $ 0.0678
-3.34%
$ 24.68 million $ 2.87 million
Oct 21, 2022 $ 0.0701
-8.91%
$ 25.54 million $ 171,260
Oct 20, 2022 $ 0.0769
+0.08%
$ 28 million $ 797,544
Oct 19, 2022 $ 0.0768
+1.32%
$ 27.97 million $ 1.4 million
Oct 18, 2022 $ 0.0758
-0.55%
$ 27.6 million $ 2.82 million
Oct 17, 2022 $ 0.0762
+2.66%
$ 27.75 million $ 3.79 million
Oct 16, 2022 $ 0.0742
+5.89%
$ 27.04 million $ 3.92 million
Oct 15, 2022 $ 0.0701
-7.94%
$ 25.54 million $ 3.5 million
Oct 14, 2022 $ 0.0762
-3.28%
$ 27.74 million $ 3.43 million
Oct 13, 2022 $ 0.0788
-4.60%
$ 28.68 million $ 3.01 million
Oct 12, 2022 $ 0.0826
-4.63%
$ 30.06 million $ 192,115