Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $0.0865
-3.59%
$31.51 million $792,503
Oct 10, 2022 $0.09
+5.15%
$32.77 million $18,676
Oct 9, 2022 $0.0859
+1.11%
$31.28 million $18,434
Oct 8, 2022 $0.0848
-12.94%
$30.88 million $1.28 million
Oct 7, 2022 $0.0973
-0.46%
$35.43 million $5.51 million
Oct 6, 2022 $0.0977
-2.26%
$35.59 million $339,338
Oct 5, 2022 $0.1
+3.33%
$36.41 million $870,624
Oct 4, 2022 $0.0968
-6.17%
$35.24 million $617,712
Oct 3, 2022 $0.103
-8.68%
$37.56 million $5.19 million
Oct 2, 2022 $0.112
+15.30%
$40.87 million $5.29 million
Oct 1, 2022 $0.0972
+4.99%
$35.41 million $29,329
Sep 30, 2022 $0.0926
+8.03%
$33.73 million $1.04 million
Sep 29, 2022 $0.0858
+4.24%
$31.26 million $5.49 million
Sep 28, 2022 $0.0822
+13.43%
$29.93 million $16,086
Sep 27, 2022 $0.0723
-2.30%
$26.33 million $1.31 million
Sep 26, 2022 $0.074
-2.22%
$26.94 million $3.59 million
Sep 25, 2022 $0.0757
+2.06%
$27.56 million $3.26 million
Sep 24, 2022 $0.0741
+4.94%
$26.97 million $113,350
Sep 23, 2022 $0.0706
-6.71%
$25.71 million $7.11 million
Sep 22, 2022 $0.0757
-5.09%
$27.56 million $7.16 million
Sep 21, 2022 $0.0797
+5.49%
$-- $7.37 million
Sep 20, 2022 $0.0756
-2.15%
$27.52 million $7.26 million
Sep 19, 2022 $0.0772
+1.89%
$28.11 million $8.33 million
Sep 18, 2022 $0.0758
-5.42%
$27.59 million $7.31 million
Sep 17, 2022 $0.08
+11.10%
$29.15 million $1.07 million
Sep 16, 2022 $0.0728
-18.37%
$26.52 million $1.56 million
Sep 15, 2022 $0.0892
-1.98%
$32.5 million $6.98 million
Sep 14, 2022 $0.091
-0.60%
$33.15 million $7.11 million
Sep 13, 2022 $0.0916
-3.73%
$33.35 million $693,480
Sep 12, 2022 $0.0951
+3.42%
$34.65 million $7.34 million
Sep 11, 2022 $0.092
-1.27%
$33.5 million $1.16 million
Sep 10, 2022 $0.0931
-3.66%
$33.89 million $1.11 million
Sep 9, 2022 $0.0966
-5.13%
$35.17 million $1.27 million
Sep 8, 2022 $0.102
-2.30%
$37.06 million $2.1 million
Sep 7, 2022 $0.104
-1.06%
$37.96 million $8.43 million
Sep 6, 2022 $0.105
+5.38%
$38.37 million $10.13 million
Sep 5, 2022 $0.1
-0.62%
$36.41 million $9.73 million
Sep 4, 2022 $0.101
-4.08%
$36.65 million $9.11 million
Sep 3, 2022 $0.105
-0.33%
$38.2 million $8.63 million
Sep 2, 2022 $0.105
-0.16%
$38.33 million $8.82 million
Sep 1, 2022 $0.105
+2.45%
$38.37 million $1.31 million
Aug 31, 2022 $0.103
-2.45%
$37.45 million $9.32 million
Aug 30, 2022 $0.105
-5.63%
$38.41 million $9.66 million
Aug 29, 2022 $0.112
-7.40%
$40.76 million $12.16 million
Aug 28, 2022 $0.121
+2.51%
$44.09 million $11.39 million
Aug 27, 2022 $0.118
+2.92%
$43.04 million $9.92 million
Aug 26, 2022 $0.115
-9.77%
$41.82 million $9.04 million
Aug 25, 2022 $0.127
+2.81%
$46.36 million $9.46 million
Aug 24, 2022 $0.124
+8.45%
$45.09 million $10.29 million
Aug 23, 2022 $0.114
-1.28%
$41.58 million $9.75 million