Super Zero Historical Data

SERO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0865
-3.59%
$ 31.51 million $ 792,503
Oct 10, 2022 $ 0.09
+5.15%
$ 32.77 million $ 18,676
Oct 9, 2022 $ 0.0859
+1.11%
$ 31.28 million $ 18,434
Oct 8, 2022 $ 0.0848
-12.94%
$ 30.88 million $ 1.28 million
Oct 7, 2022 $ 0.0973
-0.46%
$ 35.43 million $ 5.51 million
Oct 6, 2022 $ 0.0977
-2.26%
$ 35.59 million $ 339,338
Oct 5, 2022 $ 0.1
+3.33%
$ 36.41 million $ 870,624
Oct 4, 2022 $ 0.0968
-6.17%
$ 35.24 million $ 617,712
Oct 3, 2022 $ 0.103
-8.68%
$ 37.56 million $ 5.19 million
Oct 2, 2022 $ 0.112
+15.30%
$ 40.87 million $ 5.29 million
Oct 1, 2022 $ 0.0972
+4.99%
$ 35.41 million $ 29,329
Sep 30, 2022 $ 0.0926
+8.03%
$ 33.73 million $ 1.04 million
Sep 29, 2022 $ 0.0858
+4.24%
$ 31.26 million $ 5.49 million
Sep 28, 2022 $ 0.0822
+13.43%
$ 29.93 million $ 16,086
Sep 27, 2022 $ 0.0723
-2.30%
$ 26.33 million $ 1.31 million
Sep 26, 2022 $ 0.074
-2.22%
$ 26.94 million $ 3.59 million
Sep 25, 2022 $ 0.0757
+2.06%
$ 27.56 million $ 3.26 million
Sep 24, 2022 $ 0.0741
+4.94%
$ 26.97 million $ 113,350
Sep 23, 2022 $ 0.0706
-6.71%
$ 25.71 million $ 7.11 million
Sep 22, 2022 $ 0.0757
-5.09%
$ 27.56 million $ 7.16 million
Sep 21, 2022 $ 0.0797
+5.49%
$ -- $ 7.37 million
Sep 20, 2022 $ 0.0756
-2.15%
$ 27.52 million $ 7.26 million
Sep 19, 2022 $ 0.0772
+1.89%
$ 28.11 million $ 8.33 million
Sep 18, 2022 $ 0.0758
-5.42%
$ 27.59 million $ 7.31 million
Sep 17, 2022 $ 0.08
+11.10%
$ 29.15 million $ 1.07 million
Sep 16, 2022 $ 0.0728
-18.37%
$ 26.52 million $ 1.56 million
Sep 15, 2022 $ 0.0892
-1.98%
$ 32.5 million $ 6.98 million
Sep 14, 2022 $ 0.091
-0.60%
$ 33.15 million $ 7.11 million
Sep 13, 2022 $ 0.0916
-3.73%
$ 33.35 million $ 693,480
Sep 12, 2022 $ 0.0951
+3.42%
$ 34.65 million $ 7.34 million
Sep 11, 2022 $ 0.092
-1.27%
$ 33.5 million $ 1.16 million
Sep 10, 2022 $ 0.0931
-3.66%
$ 33.89 million $ 1.11 million
Sep 9, 2022 $ 0.0966
-5.13%
$ 35.17 million $ 1.27 million
Sep 8, 2022 $ 0.102
-2.30%
$ 37.06 million $ 2.1 million
Sep 7, 2022 $ 0.104
-1.06%
$ 37.96 million $ 8.43 million
Sep 6, 2022 $ 0.105
+5.38%
$ 38.37 million $ 10.13 million
Sep 5, 2022 $ 0.1
-0.62%
$ 36.41 million $ 9.73 million
Sep 4, 2022 $ 0.101
-4.08%
$ 36.65 million $ 9.11 million
Sep 3, 2022 $ 0.105
-0.33%
$ 38.2 million $ 8.63 million
Sep 2, 2022 $ 0.105
-0.16%
$ 38.33 million $ 8.82 million
Sep 1, 2022 $ 0.105
+2.45%
$ 38.37 million $ 1.31 million
Aug 31, 2022 $ 0.103
-2.45%
$ 37.45 million $ 9.32 million
Aug 30, 2022 $ 0.105
-5.63%
$ 38.41 million $ 9.66 million
Aug 29, 2022 $ 0.112
-7.40%
$ 40.76 million $ 12.16 million
Aug 28, 2022 $ 0.121
+2.51%
$ 44.09 million $ 11.39 million
Aug 27, 2022 $ 0.118
+2.92%
$ 43.04 million $ 9.92 million
Aug 26, 2022 $ 0.115
-9.77%
$ 41.82 million $ 9.04 million
Aug 25, 2022 $ 0.127
+2.81%
$ 46.36 million $ 9.46 million
Aug 24, 2022 $ 0.124
+8.45%
$ 45.09 million $ 10.29 million
Aug 23, 2022 $ 0.114
-1.28%
$ 41.58 million $ 9.75 million