Super Zero Historical Data

SERO Page 24
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.116
-4.18%
$ 42.12 million $ 9.89 million
Aug 21, 2022 $ 0.121
-7.22%
$ 43.96 million $ 9.87 million
Aug 20, 2022 $ 0.13
+8.55%
$ 47.37 million $ 12.04 million
Aug 19, 2022 $ 0.12
+1.88%
$ 43.72 million $ 13.7 million
Aug 18, 2022 $ 0.118
+10.72%
$ 42.91 million $ 13.63 million
Aug 17, 2022 $ 0.106
-13.33%
$ 38.76 million $ 10.34 million
Aug 16, 2022 $ 0.123
+11.59%
$ 44.72 million $ 9.86 million
Aug 15, 2022 $ 0.11
-2.89%
$ 40.07 million $ 10.12 million
Aug 14, 2022 $ 0.113
+6.34%
$ 41.26 million $ 9.63 million
Aug 13, 2022 $ 0.107
+4.03%
$ -- $ 10.04 million
Aug 12, 2022 $ 0.102
-2.00%
$ -- $ 8.93 million
Aug 11, 2022 $ 0.105
-4.57%
$ -- $ 9.18 million
Aug 10, 2022 $ 0.11
+3.21%
$ -- $ 5.13 million
Aug 9, 2022 $ 0.106
-1.39%
$ -- $ 1.29 million
Aug 8, 2022 $ 0.108
-2.21%
$ -- $ 1.49 million
Aug 7, 2022 $ 0.11
-0.54%
$ -- $ 900,796
Aug 6, 2022 $ 0.11
+1.45%
$ -- $ 3.47 million
Aug 5, 2022 $ 0.109
-0.64%
$ -- $ 1.93 million
Aug 4, 2022 $ 0.109
-1.97%
$ -- $ 1.2 million
Aug 3, 2022 $ 0.112
+1.02%
$ -- $ 2.03 million
Aug 2, 2022 $ 0.11
+1.67%
$ -- $ 2.32 million
Aug 1, 2022 $ 0.109
-1.96%
$ -- $ 3.6 million
Jul 31, 2022 $ 0.111
-3.51%
$ -- $ 2.05 million
Jul 30, 2022 $ 0.115
-4.13%
$ -- $ 1.99 million
Jul 29, 2022 $ 0.12
-1.14%
$ -- $ 2.97 million
Jul 28, 2022 $ 0.121
-1.45%
$ -- $ 415,532
Jul 27, 2022 $ 0.122
+5.62%
$ -- $ 507,281
Jul 26, 2022 $ 0.116
+0.28%
$ -- $ 281,300
Jul 25, 2022 $ 0.115
+5.15%
$ -- $ 1.39 million
Jul 24, 2022 $ 0.109
+0.07%
$ -- $ 367,142
Jul 23, 2022 $ 0.109
-0.12%
$ -- $ 475,628
Jul 22, 2022 $ 0.109
+0.50%
$ -- $ 893,627
Jul 21, 2022 $ 0.109
-0.40%
$ -- $ 2.09 million
Jul 20, 2022 $ 0.109
-0.78%
$ -- $ 1.96 million
Jul 19, 2022 $ 0.11
-1.09%
$ -- $ 2.7 million
Jul 18, 2022 $ 0.111
-0.34%
$ -- $ 1.57 million
Jul 17, 2022 $ 0.111
-1.29%
$ -- $ 884,573
Jul 16, 2022 $ 0.113
+0.69%
$ -- $ 1.58 million
Jul 15, 2022 $ 0.112
-3.01%
$ -- $ 2.4 million
Jul 14, 2022 $ 0.116
+0.60%
$ -- $ 1.4 million
Jul 13, 2022 $ 0.115
-2.50%
$ -- $ 1.61 million
Jul 12, 2022 $ 0.118
-0.50%
$ -- $ 1.43 million
Jul 11, 2022 $ 0.119
+3.01%
$ -- $ 2.25 million
Jul 10, 2022 $ 0.116
-7.97%
$ -- $ 2.21 million
Jul 9, 2022 $ 0.126
+0.14%
$ -- $ 389,948
Jul 8, 2022 $ 0.126
+1.49%
$ -- $ 451,973
Jul 7, 2022 $ 0.124
+1.97%
$ -- $ 322,061
Jul 6, 2022 $ 0.122
+1.65%
$ -- $ 551,225
Jul 5, 2022 $ 0.12
+4.08%
$ -- $ 828,281
Jul 4, 2022 $ 0.115
+7.52%
$ -- $ 776,346