Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2022 $0.116
-4.18%
$42.12 million $9.89 million
Aug 21, 2022 $0.121
-7.22%
$43.96 million $9.87 million
Aug 20, 2022 $0.13
+8.55%
$47.37 million $12.04 million
Aug 19, 2022 $0.12
+1.88%
$43.72 million $13.7 million
Aug 18, 2022 $0.118
+10.72%
$42.91 million $13.63 million
Aug 17, 2022 $0.106
-13.33%
$38.76 million $10.34 million
Aug 16, 2022 $0.123
+11.59%
$44.72 million $9.86 million
Aug 15, 2022 $0.11
-2.89%
$40.07 million $10.12 million
Aug 14, 2022 $0.113
+6.34%
$41.26 million $9.63 million
Aug 13, 2022 $0.107
+4.03%
$-- $10.04 million
Aug 12, 2022 $0.102
-2.00%
$-- $8.93 million
Aug 11, 2022 $0.105
-4.57%
$-- $9.18 million
Aug 10, 2022 $0.11
+3.21%
$-- $5.13 million
Aug 9, 2022 $0.106
-1.39%
$-- $1.29 million
Aug 8, 2022 $0.108
-2.21%
$-- $1.49 million
Aug 7, 2022 $0.11
-0.54%
$-- $900,796
Aug 6, 2022 $0.11
+1.45%
$-- $3.47 million
Aug 5, 2022 $0.109
-0.64%
$-- $1.93 million
Aug 4, 2022 $0.109
-1.97%
$-- $1.2 million
Aug 3, 2022 $0.112
+1.02%
$-- $2.03 million
Aug 2, 2022 $0.11
+1.67%
$-- $2.32 million
Aug 1, 2022 $0.109
-1.96%
$-- $3.6 million
Jul 31, 2022 $0.111
-3.51%
$-- $2.05 million
Jul 30, 2022 $0.115
-4.13%
$-- $1.99 million
Jul 29, 2022 $0.12
-1.14%
$-- $2.97 million
Jul 28, 2022 $0.121
-1.45%
$-- $415,532
Jul 27, 2022 $0.122
+5.62%
$-- $507,281
Jul 26, 2022 $0.116
+0.28%
$-- $281,300
Jul 25, 2022 $0.115
+5.15%
$-- $1.39 million
Jul 24, 2022 $0.109
+0.07%
$-- $367,142
Jul 23, 2022 $0.109
-0.12%
$-- $475,628
Jul 22, 2022 $0.109
+0.50%
$-- $893,627
Jul 21, 2022 $0.109
-0.40%
$-- $2.09 million
Jul 20, 2022 $0.109
-0.78%
$-- $1.96 million
Jul 19, 2022 $0.11
-1.09%
$-- $2.7 million
Jul 18, 2022 $0.111
-0.34%
$-- $1.57 million
Jul 17, 2022 $0.111
-1.29%
$-- $884,573
Jul 16, 2022 $0.113
+0.69%
$-- $1.58 million
Jul 15, 2022 $0.112
-3.01%
$-- $2.4 million
Jul 14, 2022 $0.116
+0.60%
$-- $1.4 million
Jul 13, 2022 $0.115
-2.50%
$-- $1.61 million
Jul 12, 2022 $0.118
-0.50%
$-- $1.43 million
Jul 11, 2022 $0.119
+3.01%
$-- $2.25 million
Jul 10, 2022 $0.116
-7.97%
$-- $2.21 million
Jul 9, 2022 $0.126
+0.14%
$-- $389,948
Jul 8, 2022 $0.126
+1.49%
$-- $451,973
Jul 7, 2022 $0.124
+1.97%
$-- $322,061
Jul 6, 2022 $0.122
+1.65%
$-- $551,225
Jul 5, 2022 $0.12
+4.08%
$-- $828,281
Jul 4, 2022 $0.115
+7.52%
$-- $776,346