Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $0.107
+1.41%
$-- $357,102
Jul 2, 2022 $0.106
+0.46%
$-- $361,454
Jul 1, 2022 $0.105
+0.45%
$-- $573,040
Jun 30, 2022 $0.105
-4.42%
$-- $1.01 million
Jun 29, 2022 $0.11
-2.22%
$-- $762,016
Jun 28, 2022 $0.112
-0.27%
$-- $344,615
Jun 27, 2022 $0.113
+3.07%
$-- $817,682
Jun 26, 2022 $0.109
+3.94%
$-- $992,306
Jun 25, 2022 $0.104
+7.01%
$-- $373,002
Jun 24, 2022 $0.0969
+2.33%
$-- $400,927
Jun 23, 2022 $0.0947
+0.93%
$-- $263,431
Jun 22, 2022 $0.0938
-0.42%
$-- $602,652
Jun 21, 2022 $0.0942
+0.35%
$-- $520,137
Jun 20, 2022 $0.0939
+0.74%
$-- $280,660
Jun 19, 2022 $0.0933
-0.65%
$-- $442,673
Jun 18, 2022 $0.0934
+0.08%
$-- $424,918
Jun 17, 2022 $0.0931
-3.04%
$-- $533,373
Jun 16, 2022 $0.0962
+1.32%
$-- $718,753
Jun 15, 2022 $0.0947
+0.76%
$-- $367,310
Jun 14, 2022 $0.0939
+3.04%
$-- $546,409
Jun 13, 2022 $0.0911
-4.08%
$-- $545,460
Jun 12, 2022 $0.0951
-5.21%
$-- $458,750
Jun 11, 2022 $0.1
-2.89%
$-- $541,749
Jun 10, 2022 $0.103
-5.48%
$-- $521,920
Jun 9, 2022 $0.109
-13.70%
$-- $806,115
Jun 8, 2022 $0.127
+16.32%
$-- $1.24 million
Jun 7, 2022 $0.109
-0.03%
$-- $431,163
Jun 6, 2022 $0.109
+1.13%
$-- $818,729
Jun 5, 2022 $0.108
+8.77%
$-- $1.43 million
Jun 4, 2022 $0.0986
+9.12%
$-- $874,811
Jun 3, 2022 $0.0903
-0.49%
$-- $493,022
Jun 2, 2022 $0.0909
-0.44%
$-- $342,820
Jun 1, 2022 $0.0911
-3.80%
$-- $362,190
May 31, 2022 $0.0947
+0.70%
$-- $351,739
May 30, 2022 $0.0943
+1.41%
$-- $445,596
May 29, 2022 $0.093
+2.00%
$-- $315,715
May 28, 2022 $0.091
-1.69%
$-- $725,750
May 27, 2022 $0.0928
-5.02%
$-- $554,235
May 26, 2022 $0.0978
-2.81%
$-- $887,246
May 25, 2022 $0.101
+0.61%
$-- $411,881
May 24, 2022 $0.1
+2.19%
$-- $1.31 million
May 23, 2022 $0.0983
+0.46%
$-- $863,189
May 22, 2022 $0.0975
+0.53%
$-- $713,981
May 21, 2022 $0.0971
+1.00%
$-- $764,794
May 20, 2022 $0.0964
-2.30%
$-- $799,595
May 19, 2022 $0.0987
-2.81%
$-- $619,244
May 18, 2022 $0.101
-1.38%
$-- $975,882
May 17, 2022 $0.103
+0.10%
$-- $1.17 million
May 16, 2022 $0.103
-2.03%
$-- $1.21 million
May 15, 2022 $0.105
-3.00%
$-- $1.35 million