Super Zero Historical Data

SERO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.107
+1.41%
$ -- $ 357,102
Jul 2, 2022 $ 0.106
+0.46%
$ -- $ 361,454
Jul 1, 2022 $ 0.105
+0.45%
$ -- $ 573,040
Jun 30, 2022 $ 0.105
-4.42%
$ -- $ 1.01 million
Jun 29, 2022 $ 0.11
-2.22%
$ -- $ 762,016
Jun 28, 2022 $ 0.112
-0.27%
$ -- $ 344,615
Jun 27, 2022 $ 0.113
+3.07%
$ -- $ 817,682
Jun 26, 2022 $ 0.109
+3.94%
$ -- $ 992,306
Jun 25, 2022 $ 0.104
+7.01%
$ -- $ 373,002
Jun 24, 2022 $ 0.0969
+2.33%
$ -- $ 400,927
Jun 23, 2022 $ 0.0947
+0.93%
$ -- $ 263,431
Jun 22, 2022 $ 0.0938
-0.42%
$ -- $ 602,652
Jun 21, 2022 $ 0.0942
+0.35%
$ -- $ 520,137
Jun 20, 2022 $ 0.0939
+0.74%
$ -- $ 280,660
Jun 19, 2022 $ 0.0933
-0.65%
$ -- $ 442,673
Jun 18, 2022 $ 0.0934
+0.08%
$ -- $ 424,918
Jun 17, 2022 $ 0.0931
-3.04%
$ -- $ 533,373
Jun 16, 2022 $ 0.0962
+1.32%
$ -- $ 718,753
Jun 15, 2022 $ 0.0947
+0.76%
$ -- $ 367,310
Jun 14, 2022 $ 0.0939
+3.04%
$ -- $ 546,409
Jun 13, 2022 $ 0.0911
-4.08%
$ -- $ 545,460
Jun 12, 2022 $ 0.0951
-5.21%
$ -- $ 458,750
Jun 11, 2022 $ 0.1
-2.89%
$ -- $ 541,749
Jun 10, 2022 $ 0.103
-5.48%
$ -- $ 521,920
Jun 9, 2022 $ 0.109
-13.70%
$ -- $ 806,115
Jun 8, 2022 $ 0.127
+16.32%
$ -- $ 1.24 million
Jun 7, 2022 $ 0.109
-0.03%
$ -- $ 431,163
Jun 6, 2022 $ 0.109
+1.13%
$ -- $ 818,729
Jun 5, 2022 $ 0.108
+8.77%
$ -- $ 1.43 million
Jun 4, 2022 $ 0.0986
+9.12%
$ -- $ 874,811
Jun 3, 2022 $ 0.0903
-0.49%
$ -- $ 493,022
Jun 2, 2022 $ 0.0909
-0.44%
$ -- $ 342,820
Jun 1, 2022 $ 0.0911
-3.80%
$ -- $ 362,190
May 31, 2022 $ 0.0947
+0.70%
$ -- $ 351,739
May 30, 2022 $ 0.0943
+1.41%
$ -- $ 445,596
May 29, 2022 $ 0.093
+2.00%
$ -- $ 315,715
May 28, 2022 $ 0.091
-1.69%
$ -- $ 725,750
May 27, 2022 $ 0.0928
-5.02%
$ -- $ 554,235
May 26, 2022 $ 0.0978
-2.81%
$ -- $ 887,246
May 25, 2022 $ 0.101
+0.61%
$ -- $ 411,881
May 24, 2022 $ 0.1
+2.19%
$ -- $ 1.31 million
May 23, 2022 $ 0.0983
+0.46%
$ -- $ 863,189
May 22, 2022 $ 0.0975
+0.53%
$ -- $ 713,981
May 21, 2022 $ 0.0971
+1.00%
$ -- $ 764,794
May 20, 2022 $ 0.0964
-2.30%
$ -- $ 799,595
May 19, 2022 $ 0.0987
-2.81%
$ -- $ 619,244
May 18, 2022 $ 0.101
-1.38%
$ -- $ 975,882
May 17, 2022 $ 0.103
+0.10%
$ -- $ 1.17 million
May 16, 2022 $ 0.103
-2.03%
$ -- $ 1.21 million
May 15, 2022 $ 0.105
-3.00%
$ -- $ 1.35 million