Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.109
-5.17%
$-- $1.36 million
May 13, 2022 $0.113
+14.11%
$-- $1.84 million
May 12, 2022 $0.0979
+0.40%
$-- $2.43 million
May 11, 2022 $0.0993
-11.30%
$-- $2 million
May 10, 2022 $0.112
-1.70%
$-- $1.47 million
May 9, 2022 $0.114
-6.71%
$-- $1.76 million
May 8, 2022 $0.122
-0.17%
$-- $1.65 million
May 7, 2022 $0.122
-5.78%
$-- $1.39 million
May 6, 2022 $0.13
-9.50%
$-- $1.88 million
May 5, 2022 $0.139
-5.79%
$-- $2.05 million
May 4, 2022 $0.147
+13.44%
$-- $1.43 million
May 3, 2022 $0.13
+11.02%
$-- $1.44 million
May 2, 2022 $0.117
+4.75%
$-- $885,069
May 1, 2022 $0.112
+1.90%
$-- $1.07 million
Apr 30, 2022 $0.109
-9.66%
$-- $946,378
Apr 29, 2022 $0.12
-6.10%
$-- $680,477
Apr 28, 2022 $0.128
-5.67%
$-- $813,761
Apr 27, 2022 $0.135
-1.05%
$-- $759,294
Apr 26, 2022 $0.137
-2.58%
$-- $590,706
Apr 25, 2022 $0.14
+1.56%
$-- $1.24 million
Apr 24, 2022 $0.138
-4.99%
$-- $1.04 million
Apr 23, 2022 $0.146
+3.28%
$-- $1.83 million
Apr 22, 2022 $0.141
-0.69%
$-- $647,302
Apr 21, 2022 $0.142
+1.59%
$-- $1.56 million
Apr 20, 2022 $0.14
-0.47%
$-- $1.14 million
Apr 19, 2022 $0.14
-1.02%
$-- $2.16 million
Apr 18, 2022 $0.141
-0.62%
$-- $2.86 million
Apr 17, 2022 $0.143
-6.03%
$-- $576,854
Apr 16, 2022 $0.151
+3.89%
$-- $873,756
Apr 15, 2022 $0.147
-8.66%
$-- $1.39 million
Apr 14, 2022 $0.162
-4.72%
$-- $677,608
Apr 13, 2022 $0.17
-3.62%
$-- $680,075
Apr 12, 2022 $0.176
+4.58%
$-- $1.15 million
Apr 11, 2022 $0.169
-9.89%
$-- $1.41 million
Apr 10, 2022 $0.188
-2.55%
$-- $611,683
Apr 9, 2022 $0.192
-1.04%
$-- $1.15 million
Apr 8, 2022 $0.194
+2.31%
$-- $1.13 million
Apr 7, 2022 $0.19
+12.19%
$-- $1.59 million
Apr 6, 2022 $0.17
-13.48%
$-- $2.26 million
Apr 5, 2022 $0.196
-3.76%
$-- $1.85 million
Apr 4, 2022 $0.204
-9.86%
$-- $1.63 million
Apr 3, 2022 $0.227
+14.31%
$-- $2.39 million
Apr 2, 2022 $0.198
+16.66%
$-- $1.36 million
Apr 1, 2022 $0.17
+9.38%
$-- $1.41 million
Mar 31, 2022 $0.155
+3.38%
$-- $671,139
Mar 30, 2022 $0.15
+4.19%
$-- $608,766
Mar 29, 2022 $0.144
+0.41%
$-- $346,647
Mar 28, 2022 $0.143
+2.79%
$-- $607,309
Mar 27, 2022 $0.139
+0.42%
$-- $499,922
Mar 26, 2022 $0.138
-1.54%
$-- $489,706