Super Zero Historical Data

SERO Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.109
-5.17%
$ -- $ 1.36 million
May 13, 2022 $ 0.113
+14.11%
$ -- $ 1.84 million
May 12, 2022 $ 0.0979
+0.40%
$ -- $ 2.43 million
May 11, 2022 $ 0.0993
-11.30%
$ -- $ 2 million
May 10, 2022 $ 0.112
-1.70%
$ -- $ 1.47 million
May 9, 2022 $ 0.114
-6.71%
$ -- $ 1.76 million
May 8, 2022 $ 0.122
-0.17%
$ -- $ 1.65 million
May 7, 2022 $ 0.122
-5.78%
$ -- $ 1.39 million
May 6, 2022 $ 0.13
-9.50%
$ -- $ 1.88 million
May 5, 2022 $ 0.139
-5.79%
$ -- $ 2.05 million
May 4, 2022 $ 0.147
+13.44%
$ -- $ 1.43 million
May 3, 2022 $ 0.13
+11.02%
$ -- $ 1.44 million
May 2, 2022 $ 0.117
+4.75%
$ -- $ 885,069
May 1, 2022 $ 0.112
+1.90%
$ -- $ 1.07 million
Apr 30, 2022 $ 0.109
-9.66%
$ -- $ 946,378
Apr 29, 2022 $ 0.12
-6.10%
$ -- $ 680,477
Apr 28, 2022 $ 0.128
-5.67%
$ -- $ 813,761
Apr 27, 2022 $ 0.135
-1.05%
$ -- $ 759,294
Apr 26, 2022 $ 0.137
-2.58%
$ -- $ 590,706
Apr 25, 2022 $ 0.14
+1.56%
$ -- $ 1.24 million
Apr 24, 2022 $ 0.138
-4.99%
$ -- $ 1.04 million
Apr 23, 2022 $ 0.146
+3.28%
$ -- $ 1.83 million
Apr 22, 2022 $ 0.141
-0.69%
$ -- $ 647,302
Apr 21, 2022 $ 0.142
+1.59%
$ -- $ 1.56 million
Apr 20, 2022 $ 0.14
-0.47%
$ -- $ 1.14 million
Apr 19, 2022 $ 0.14
-1.02%
$ -- $ 2.16 million
Apr 18, 2022 $ 0.141
-0.62%
$ -- $ 2.86 million
Apr 17, 2022 $ 0.143
-6.03%
$ -- $ 576,854
Apr 16, 2022 $ 0.151
+3.89%
$ -- $ 873,756
Apr 15, 2022 $ 0.147
-8.66%
$ -- $ 1.39 million
Apr 14, 2022 $ 0.162
-4.72%
$ -- $ 677,608
Apr 13, 2022 $ 0.17
-3.62%
$ -- $ 680,075
Apr 12, 2022 $ 0.176
+4.58%
$ -- $ 1.15 million
Apr 11, 2022 $ 0.169
-9.89%
$ -- $ 1.41 million
Apr 10, 2022 $ 0.188
-2.55%
$ -- $ 611,683
Apr 9, 2022 $ 0.192
-1.04%
$ -- $ 1.15 million
Apr 8, 2022 $ 0.194
+2.31%
$ -- $ 1.13 million
Apr 7, 2022 $ 0.19
+12.19%
$ -- $ 1.59 million
Apr 6, 2022 $ 0.17
-13.48%
$ -- $ 2.26 million
Apr 5, 2022 $ 0.196
-3.76%
$ -- $ 1.85 million
Apr 4, 2022 $ 0.204
-9.86%
$ -- $ 1.63 million
Apr 3, 2022 $ 0.227
+14.31%
$ -- $ 2.39 million
Apr 2, 2022 $ 0.198
+16.66%
$ -- $ 1.36 million
Apr 1, 2022 $ 0.17
+9.38%
$ -- $ 1.41 million
Mar 31, 2022 $ 0.155
+3.38%
$ -- $ 671,139
Mar 30, 2022 $ 0.15
+4.19%
$ -- $ 608,766
Mar 29, 2022 $ 0.144
+0.41%
$ -- $ 346,647
Mar 28, 2022 $ 0.143
+2.79%
$ -- $ 607,309
Mar 27, 2022 $ 0.139
+0.42%
$ -- $ 499,922
Mar 26, 2022 $ 0.138
-1.54%
$ -- $ 489,706