Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Zero Historical Data

SERO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.14
-7.61%
$-- $690,185
Mar 24, 2022 $0.152
+8.65%
$-- $1.66 million
Mar 23, 2022 $0.139
+24.91%
$-- $1.07 million
Mar 22, 2022 $0.111
+2.01%
$-- $385,484
Mar 21, 2022 $0.109
-0.73%
$-- $277,450
Mar 20, 2022 $0.11
-0.15%
$-- $263,478
Mar 19, 2022 $0.11
+1.34%
$-- $361,174
Mar 18, 2022 $0.109
-0.26%
$-- $576,054
Mar 17, 2022 $0.109
-0.34%
$-- $444,436
Mar 16, 2022 $0.109
+3.54%
$-- $439,638
Mar 15, 2022 $0.106
+0.94%
$-- $502,816
Mar 14, 2022 $0.104
+0.99%
$-- $267,260
Mar 13, 2022 $0.103
-2.06%
$-- $573,016
Mar 12, 2022 $0.105
-0.31%
$-- $596,792
Mar 11, 2022 $0.106
-5.50%
$-- $777,989
Mar 10, 2022 $0.111
+9.73%
$-- $1.22 million
Mar 9, 2022 $0.102
+9.41%
$-- $769,566
Mar 8, 2022 $0.0924
+1.95%
$-- $351,616
Mar 7, 2022 $0.0907
+0.20%
$-- $335,400
Mar 6, 2022 $0.0905
+0.96%
$-- $289,081
Mar 5, 2022 $0.0897
-0.01%
$-- $236,392
Mar 4, 2022 $0.0897
-0.69%
$-- $268,754
Mar 3, 2022 $0.0903
+0.37%
$-- $287,292
Mar 2, 2022 $0.0895
-1.14%
$-- $353,962
Mar 1, 2022 $0.0903
-0.40%
$-- $324,606
Feb 28, 2022 $0.0906
-0.61%
$-- $338,997
Feb 27, 2022 $0.0911
+0.47%
$-- $262,773
Feb 26, 2022 $0.0907
-0.86%
$-- $307,085
Feb 25, 2022 $0.0915
+1.58%
$-- $277,689
Feb 24, 2022 $0.0899
-3.03%
$-- $500,521
Feb 23, 2022 $0.0927
+2.51%
$-- $341,704
Feb 22, 2022 $0.0904
-3.68%
$-- $358,528
Feb 21, 2022 $0.0939
+4.29%
$-- $693,526
Feb 20, 2022 $0.0899
+0.10%
$-- $446,648
Feb 19, 2022 $0.0898
-0.81%
$-- $495,044
Feb 18, 2022 $0.0903
-1.53%
$-- $376,070
Feb 17, 2022 $0.0919
-1.40%
$-- $283,991
Feb 16, 2022 $0.0932
-2.25%
$-- $379,638
Feb 15, 2022 $0.0954
+2.40%
$-- $397,327
Feb 14, 2022 $0.0932
+1.08%
$-- $638,531
Feb 13, 2022 $0.0922
-5.75%
$-- $623,694
Feb 12, 2022 $0.0977
-0.06%
$-- $643,597
Feb 11, 2022 $0.0979
-1.98%
$-- $486,654
Feb 10, 2022 $0.0999
-0.07%
$-- $245,524
Feb 9, 2022 $0.1
-0.27%
$-- $377,264
Feb 8, 2022 $0.1
+0.27%
$-- $448,558
Feb 7, 2022 $0.0997
+0.68%
$-- $200,893
Feb 6, 2022 $0.0989
-2.34%
$-- $229,984
Feb 5, 2022 $0.101
-1.16%
$-- $118,772
Feb 4, 2022 $0.102
+1.45%
$-- $163,803