Super Zero Historical Data

SERO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.14
-7.61%
$ -- $ 690,185
Mar 24, 2022 $ 0.152
+8.65%
$ -- $ 1.66 million
Mar 23, 2022 $ 0.139
+24.91%
$ -- $ 1.07 million
Mar 22, 2022 $ 0.111
+2.01%
$ -- $ 385,484
Mar 21, 2022 $ 0.109
-0.73%
$ -- $ 277,450
Mar 20, 2022 $ 0.11
-0.15%
$ -- $ 263,478
Mar 19, 2022 $ 0.11
+1.34%
$ -- $ 361,174
Mar 18, 2022 $ 0.109
-0.26%
$ -- $ 576,054
Mar 17, 2022 $ 0.109
-0.34%
$ -- $ 444,436
Mar 16, 2022 $ 0.109
+3.54%
$ -- $ 439,638
Mar 15, 2022 $ 0.106
+0.94%
$ -- $ 502,816
Mar 14, 2022 $ 0.104
+0.99%
$ -- $ 267,260
Mar 13, 2022 $ 0.103
-2.06%
$ -- $ 573,016
Mar 12, 2022 $ 0.105
-0.31%
$ -- $ 596,792
Mar 11, 2022 $ 0.106
-5.50%
$ -- $ 777,989
Mar 10, 2022 $ 0.111
+9.73%
$ -- $ 1.22 million
Mar 9, 2022 $ 0.102
+9.41%
$ -- $ 769,566
Mar 8, 2022 $ 0.0924
+1.95%
$ -- $ 351,616
Mar 7, 2022 $ 0.0907
+0.20%
$ -- $ 335,400
Mar 6, 2022 $ 0.0905
+0.96%
$ -- $ 289,081
Mar 5, 2022 $ 0.0897
-0.01%
$ -- $ 236,392
Mar 4, 2022 $ 0.0897
-0.69%
$ -- $ 268,754
Mar 3, 2022 $ 0.0903
+0.37%
$ -- $ 287,292
Mar 2, 2022 $ 0.0895
-1.14%
$ -- $ 353,962
Mar 1, 2022 $ 0.0903
-0.40%
$ -- $ 324,606
Feb 28, 2022 $ 0.0906
-0.61%
$ -- $ 338,997
Feb 27, 2022 $ 0.0911
+0.47%
$ -- $ 262,773
Feb 26, 2022 $ 0.0907
-0.86%
$ -- $ 307,085
Feb 25, 2022 $ 0.0915
+1.58%
$ -- $ 277,689
Feb 24, 2022 $ 0.0899
-3.03%
$ -- $ 500,521
Feb 23, 2022 $ 0.0927
+2.51%
$ -- $ 341,704
Feb 22, 2022 $ 0.0904
-3.68%
$ -- $ 358,528
Feb 21, 2022 $ 0.0939
+4.29%
$ -- $ 693,526
Feb 20, 2022 $ 0.0899
+0.10%
$ -- $ 446,648
Feb 19, 2022 $ 0.0898
-0.81%
$ -- $ 495,044
Feb 18, 2022 $ 0.0903
-1.53%
$ -- $ 376,070
Feb 17, 2022 $ 0.0919
-1.40%
$ -- $ 283,991
Feb 16, 2022 $ 0.0932
-2.25%
$ -- $ 379,638
Feb 15, 2022 $ 0.0954
+2.40%
$ -- $ 397,327
Feb 14, 2022 $ 0.0932
+1.08%
$ -- $ 638,531
Feb 13, 2022 $ 0.0922
-5.75%
$ -- $ 623,694
Feb 12, 2022 $ 0.0977
-0.06%
$ -- $ 643,597
Feb 11, 2022 $ 0.0979
-1.98%
$ -- $ 486,654
Feb 10, 2022 $ 0.0999
-0.07%
$ -- $ 245,524
Feb 9, 2022 $ 0.1
-0.27%
$ -- $ 377,264
Feb 8, 2022 $ 0.1
+0.27%
$ -- $ 448,558
Feb 7, 2022 $ 0.0997
+0.68%
$ -- $ 200,893
Feb 6, 2022 $ 0.0989
-2.34%
$ -- $ 229,984
Feb 5, 2022 $ 0.101
-1.16%
$ -- $ 118,772
Feb 4, 2022 $ 0.102
+1.45%
$ -- $ 163,803