Super Zero Historical Data

SERO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.101
-2.85%
$ -- $ 191,178
Feb 2, 2022 $ 0.104
-1.43%
$ -- $ 170,506
Feb 1, 2022 $ 0.106
-1.92%
$ -- $ 165,707
Jan 31, 2022 $ 0.108
-1.55%
$ -- $ 163,299
Jan 30, 2022 $ 0.11
-3.46%
$ -- $ 298,874
Jan 29, 2022 $ 0.114
+12.80%
$ -- $ 264,675
Jan 28, 2022 $ 0.101
-0.83%
$ -- $ 159,211
Jan 27, 2022 $ 0.102
-0.59%
$ -- $ 185,774
Jan 26, 2022 $ 0.102
-0.15%
$ -- $ 203,646
Jan 25, 2022 $ 0.102
+2.07%
$ -- $ 225,231
Jan 24, 2022 $ 0.1
-0.76%
$ -- $ 380,794
Jan 23, 2022 $ 0.101
+3.28%
$ -- $ 327,677
Jan 22, 2022 $ 0.098
-6.24%
$ -- $ 473,920
Jan 21, 2022 $ 0.104
-5.15%
$ -- $ 402,576
Jan 20, 2022 $ 0.11
-0.52%
$ -- $ 238,564
Jan 19, 2022 $ 0.111
+1.40%
$ -- $ 322,984
Jan 18, 2022 $ 0.109
-0.70%
$ -- $ 249,140
Jan 17, 2022 $ 0.11
+0.28%
$ -- $ 361,044
Jan 16, 2022 $ 0.11
-2.57%
$ -- $ 367,916
Jan 15, 2022 $ 0.113
+3.51%
$ -- $ 363,913
Jan 14, 2022 $ 0.109
+0.74%
$ -- $ 324,683
Jan 13, 2022 $ 0.108
-2.02%
$ -- $ 387,295
Jan 12, 2022 $ 0.11
+2.53%
$ -- $ 257,875
Jan 11, 2022 $ 0.107
-2.39%
$ -- $ 244,572
Jan 10, 2022 $ 0.11
+0.84%
$ -- $ 278,710
Jan 9, 2022 $ 0.109
-3.17%
$ -- $ 255,103
Jan 8, 2022 $ 0.113
+0.67%
$ -- $ 287,541
Jan 7, 2022 $ 0.112
+0.39%
$ -- $ 287,747
Jan 6, 2022 $ 0.112
-3.54%
$ -- $ 377,131
Jan 5, 2022 $ 0.116
-3.08%
$ -- $ 355,896
Jan 4, 2022 $ 0.12
+5.34%
$ -- $ 518,213
Jan 3, 2022 $ 0.114
+1.88%
$ -- $ 336,199
Jan 2, 2022 $ 0.112
+0.84%
$ -- $ 267,006
Jan 1, 2022 $ 0.111
+4.37%
$ -- $ 310,133
Dec 31, 2021 $ 0.106
-4.03%
$ -- $ 294,175
Dec 30, 2021 $ 0.111
-3.51%
$ -- $ 392,054
Dec 29, 2021 $ 0.115
-7.00%
$ -- $ 527,716
Dec 28, 2021 $ 0.123
+6.76%
$ -- $ 849,442
Dec 27, 2021 $ 0.116
+19.33%
$ -- $ 739,297
Dec 26, 2021 $ 0.0971
+0.21%
$ -- $ 260,006
Dec 25, 2021 $ 0.0971
+3.19%
$ -- $ 343,551
Dec 24, 2021 $ 0.0943
+3.96%
$ -- $ 403,426
Dec 23, 2021 $ 0.0905
+1.57%
$ -- $ 297,347
Dec 22, 2021 $ 0.0891
+1.37%
$ -- $ 298,729
Dec 21, 2021 $ 0.0877
-0.51%
$ -- $ 336,218
Dec 20, 2021 $ 0.0882
-0.49%
$ -- $ 327,070
Dec 19, 2021 $ 0.0887
-1.85%
$ -- $ 412,602
Dec 18, 2021 $ 0.0904
-0.72%
$ -- $ 257,283
Dec 17, 2021 $ 0.0911
-2.44%
$ -- $ 426,042
Dec 16, 2021 $ 0.0933
-0.92%
$ -- $ 297,955