Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.101
-2.85%
$-- $191,178
Feb 2, 2022 $0.104
-1.43%
$-- $170,506
Feb 1, 2022 $0.106
-1.92%
$-- $165,707
Jan 31, 2022 $0.108
-1.55%
$-- $163,299
Jan 30, 2022 $0.11
-3.46%
$-- $298,874
Jan 29, 2022 $0.114
+12.80%
$-- $264,675
Jan 28, 2022 $0.101
-0.83%
$-- $159,211
Jan 27, 2022 $0.102
-0.59%
$-- $185,774
Jan 26, 2022 $0.102
-0.15%
$-- $203,646
Jan 25, 2022 $0.102
+2.07%
$-- $225,231
Jan 24, 2022 $0.1
-0.76%
$-- $380,794
Jan 23, 2022 $0.101
+3.28%
$-- $327,677
Jan 22, 2022 $0.098
-6.24%
$-- $473,920
Jan 21, 2022 $0.104
-5.15%
$-- $402,576
Jan 20, 2022 $0.11
-0.52%
$-- $238,564
Jan 19, 2022 $0.111
+1.40%
$-- $322,984
Jan 18, 2022 $0.109
-0.70%
$-- $249,140
Jan 17, 2022 $0.11
+0.28%
$-- $361,044
Jan 16, 2022 $0.11
-2.57%
$-- $367,916
Jan 15, 2022 $0.113
+3.51%
$-- $363,913
Jan 14, 2022 $0.109
+0.74%
$-- $324,683
Jan 13, 2022 $0.108
-2.02%
$-- $387,295
Jan 12, 2022 $0.11
+2.53%
$-- $257,875
Jan 11, 2022 $0.107
-2.39%
$-- $244,572
Jan 10, 2022 $0.11
+0.84%
$-- $278,710
Jan 9, 2022 $0.109
-3.17%
$-- $255,103
Jan 8, 2022 $0.113
+0.67%
$-- $287,541
Jan 7, 2022 $0.112
+0.39%
$-- $287,747
Jan 6, 2022 $0.112
-3.54%
$-- $377,131
Jan 5, 2022 $0.116
-3.08%
$-- $355,896
Jan 4, 2022 $0.12
+5.34%
$-- $518,213
Jan 3, 2022 $0.114
+1.88%
$-- $336,199
Jan 2, 2022 $0.112
+0.84%
$-- $267,006
Jan 1, 2022 $0.111
+4.37%
$-- $310,133
Dec 31, 2021 $0.106
-4.03%
$-- $294,175
Dec 30, 2021 $0.111
-3.51%
$-- $392,054
Dec 29, 2021 $0.115
-7.00%
$-- $527,716
Dec 28, 2021 $0.123
+6.76%
$-- $849,442
Dec 27, 2021 $0.116
+19.33%
$-- $739,297
Dec 26, 2021 $0.0971
+0.21%
$-- $260,006
Dec 25, 2021 $0.0971
+3.19%
$-- $343,551
Dec 24, 2021 $0.0943
+3.96%
$-- $403,426
Dec 23, 2021 $0.0905
+1.57%
$-- $297,347
Dec 22, 2021 $0.0891
+1.37%
$-- $298,729
Dec 21, 2021 $0.0877
-0.51%
$-- $336,218
Dec 20, 2021 $0.0882
-0.49%
$-- $327,070
Dec 19, 2021 $0.0887
-1.85%
$-- $412,602
Dec 18, 2021 $0.0904
-0.72%
$-- $257,283
Dec 17, 2021 $0.0911
-2.44%
$-- $426,042
Dec 16, 2021 $0.0933
-0.92%
$-- $297,955