Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.0939
-0.42%
$-- $355,271
Dec 14, 2021 $0.0942
+2.79%
$-- $429,376
Dec 13, 2021 $0.0918
-9.40%
$-- $467,715
Dec 12, 2021 $0.101
+0.27%
$-- $330,231
Dec 11, 2021 $0.101
-1.03%
$-- $303,593
Dec 10, 2021 $0.102
-0.23%
$-- $310,597
Dec 9, 2021 $0.103
+0.02%
$-- $294,101
Dec 8, 2021 $0.103
-1.70%
$-- $303,659
Dec 7, 2021 $0.105
-1.47%
$-- $288,668
Dec 6, 2021 $0.106
+1.41%
$-- $346,896
Dec 5, 2021 $0.104
-0.65%
$-- $355,615
Dec 4, 2021 $0.105
-4.70%
$-- $593,458
Dec 3, 2021 $0.11
-3.59%
$-- $474,405
Dec 2, 2021 $0.114
-2.49%
$-- $453,531
Dec 1, 2021 $0.117
-0.82%
$-- $350,100
Nov 30, 2021 $0.118
-1.22%
$-- $339,443
Nov 29, 2021 $0.119
+0.68%
$-- $368,111
Nov 28, 2021 $0.119
-0.62%
$-- $430,914
Nov 27, 2021 $0.119
+1.04%
$-- $303,179
Nov 26, 2021 $0.118
-5.01%
$-- $538,204
Nov 25, 2021 $0.124
-3.51%
$-- $439,557
Nov 24, 2021 $0.128
+0.16%
$-- $532,348
Nov 23, 2021 $0.128
+1.97%
$-- $403,039
Nov 22, 2021 $0.126
-4.34%
$-- $578,915
Nov 21, 2021 $0.131
+16.31%
$-- $829,595
Nov 20, 2021 $0.112
+5.09%
$-- $409,843
Nov 19, 2021 $0.107
-2.60%
$-- $484,828
Nov 18, 2021 $0.11
+2.30%
$-- $446,580
Nov 17, 2021 $0.107
-1.76%
$-- $489,832
Nov 16, 2021 $0.109
-6.38%
$-- $540,750
Nov 15, 2021 $0.117
+0.08%
$-- $426,042
Nov 14, 2021 $0.117
-3.35%
$-- $436,405
Nov 13, 2021 $0.121
-5.15%
$-- $543,199
Nov 12, 2021 $0.128
-2.78%
$-- $413,815
Nov 11, 2021 $0.131
-0.94%
$-- $452,975
Nov 10, 2021 $0.132
-3.88%
$-- $450,130
Nov 9, 2021 $0.138
-1.30%
$-- $414,394
Nov 8, 2021 $0.14
-0.05%
$-- $462,895
Nov 7, 2021 $0.14
+0.85%
$-- $316,820
Nov 6, 2021 $0.139
+1.27%
$-- $720,797
Nov 5, 2021 $0.137
-4.58%
$-- $1.14 million
Nov 4, 2021 $0.143
-4.58%
$-- $591,642
Nov 3, 2021 $0.15
-1.33%
$-- $788,212
Nov 2, 2021 $0.152
-0.35%
$-- $517,625
Nov 1, 2021 $0.153
-0.04%
$-- $487,621
Oct 31, 2021 $0.153
-0.17%
$-- $448,998
Oct 30, 2021 $0.153
-5.09%
$-- $555,897
Oct 29, 2021 $0.161
-0.14%
$-- $461,906
Oct 28, 2021 $0.162
+3.54%
$-- $706,249
Oct 27, 2021 $0.156
-7.76%
$-- $1.51 million