Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.0939
-0.42%
$-- $355,271
Dec 14, 2021 $0.0942
+2.79%
$-- $429,376
Dec 13, 2021 $0.0918
-9.40%
$-- $467,715
Dec 12, 2021 $0.101
+0.27%
$-- $330,231
Dec 11, 2021 $0.101
-1.03%
$-- $303,593
Dec 10, 2021 $0.102
-0.23%
$-- $310,597
Dec 9, 2021 $0.103
+0.02%
$-- $294,101
Dec 8, 2021 $0.103
-1.70%
$-- $303,659
Dec 7, 2021 $0.105
-1.47%
$-- $288,668
Dec 6, 2021 $0.106
+1.41%
$-- $346,896
Dec 5, 2021 $0.104
-0.65%
$-- $355,615
Dec 4, 2021 $0.105
-4.70%
$-- $593,458
Dec 3, 2021 $0.11
-3.59%
$-- $474,405
Dec 2, 2021 $0.114
-2.49%
$-- $453,531
Dec 1, 2021 $0.117
-0.82%
$-- $350,100
Nov 30, 2021 $0.118
-1.22%
$-- $339,443
Nov 29, 2021 $0.119
+0.68%
$-- $368,111
Nov 28, 2021 $0.119
-0.62%
$-- $430,914
Nov 27, 2021 $0.119
+1.04%
$-- $303,179
Nov 26, 2021 $0.118
-5.01%
$-- $538,204
Nov 25, 2021 $0.124
-3.51%
$-- $439,557
Nov 24, 2021 $0.128
+0.16%
$-- $532,348
Nov 23, 2021 $0.128
+1.97%
$-- $403,039
Nov 22, 2021 $0.126
-4.34%
$-- $578,915
Nov 21, 2021 $0.131
+16.31%
$-- $829,595
Nov 20, 2021 $0.112
+5.09%
$-- $409,843
Nov 19, 2021 $0.107
-2.60%
$-- $484,828
Nov 18, 2021 $0.11
+2.30%
$-- $446,580
Nov 17, 2021 $0.107
-1.76%
$-- $489,832
Nov 16, 2021 $0.109
-6.38%
$-- $540,750
Nov 15, 2021 $0.117
+0.08%
$-- $426,042
Nov 14, 2021 $0.117
-3.35%
$-- $436,405
Nov 13, 2021 $0.121
-5.15%
$-- $543,199
Nov 12, 2021 $0.128
-2.78%
$-- $413,815
Nov 11, 2021 $0.131
-0.94%
$-- $452,975
Nov 10, 2021 $0.132
-3.88%
$-- $450,130
Nov 9, 2021 $0.138
-1.30%
$-- $414,394
Nov 8, 2021 $0.14
-0.05%
$-- $462,895
Nov 7, 2021 $0.14
+0.85%
$-- $316,820
Nov 6, 2021 $0.139
+1.27%
$-- $720,797
Nov 5, 2021 $0.137
-4.58%
$-- $1.14 million
Nov 4, 2021 $0.143
-4.58%
$-- $591,642
Nov 3, 2021 $0.15
-1.33%
$-- $788,212
Nov 2, 2021 $0.152
-0.35%
$-- $517,625
Nov 1, 2021 $0.153
-0.04%
$-- $487,621
Oct 31, 2021 $0.153
-0.17%
$-- $448,998
Oct 30, 2021 $0.153
-5.09%
$-- $555,897
Oct 29, 2021 $0.161
-0.14%
$-- $461,906
Oct 28, 2021 $0.162
+3.54%
$-- $706,249
Oct 27, 2021 $0.156
-7.76%
$-- $1.51 million