Super Zero Historical Data

SERO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0939
-0.42%
$ -- $ 355,271
Dec 14, 2021 $ 0.0942
+2.79%
$ -- $ 429,376
Dec 13, 2021 $ 0.0918
-9.40%
$ -- $ 467,715
Dec 12, 2021 $ 0.101
+0.27%
$ -- $ 330,231
Dec 11, 2021 $ 0.101
-1.03%
$ -- $ 303,593
Dec 10, 2021 $ 0.102
-0.23%
$ -- $ 310,597
Dec 9, 2021 $ 0.103
+0.02%
$ -- $ 294,101
Dec 8, 2021 $ 0.103
-1.70%
$ -- $ 303,659
Dec 7, 2021 $ 0.105
-1.47%
$ -- $ 288,668
Dec 6, 2021 $ 0.106
+1.41%
$ -- $ 346,896
Dec 5, 2021 $ 0.104
-0.65%
$ -- $ 355,615
Dec 4, 2021 $ 0.105
-4.70%
$ -- $ 593,458
Dec 3, 2021 $ 0.11
-3.59%
$ -- $ 474,405
Dec 2, 2021 $ 0.114
-2.49%
$ -- $ 453,531
Dec 1, 2021 $ 0.117
-0.82%
$ -- $ 350,100
Nov 30, 2021 $ 0.118
-1.22%
$ -- $ 339,443
Nov 29, 2021 $ 0.119
+0.68%
$ -- $ 368,111
Nov 28, 2021 $ 0.119
-0.62%
$ -- $ 430,914
Nov 27, 2021 $ 0.119
+1.04%
$ -- $ 303,179
Nov 26, 2021 $ 0.118
-5.01%
$ -- $ 538,204
Nov 25, 2021 $ 0.124
-3.51%
$ -- $ 439,557
Nov 24, 2021 $ 0.128
+0.16%
$ -- $ 532,348
Nov 23, 2021 $ 0.128
+1.97%
$ -- $ 403,039
Nov 22, 2021 $ 0.126
-4.34%
$ -- $ 578,915
Nov 21, 2021 $ 0.131
+16.31%
$ -- $ 829,595
Nov 20, 2021 $ 0.112
+5.09%
$ -- $ 409,843
Nov 19, 2021 $ 0.107
-2.60%
$ -- $ 484,828
Nov 18, 2021 $ 0.11
+2.30%
$ -- $ 446,580
Nov 17, 2021 $ 0.107
-1.76%
$ -- $ 489,832
Nov 16, 2021 $ 0.109
-6.38%
$ -- $ 540,750
Nov 15, 2021 $ 0.117
+0.08%
$ -- $ 426,042
Nov 14, 2021 $ 0.117
-3.35%
$ -- $ 436,405
Nov 13, 2021 $ 0.121
-5.15%
$ -- $ 543,199
Nov 12, 2021 $ 0.128
-2.78%
$ -- $ 413,815
Nov 11, 2021 $ 0.131
-0.94%
$ -- $ 452,975
Nov 10, 2021 $ 0.132
-3.88%
$ -- $ 450,130
Nov 9, 2021 $ 0.138
-1.30%
$ -- $ 414,394
Nov 8, 2021 $ 0.14
-0.05%
$ -- $ 462,895
Nov 7, 2021 $ 0.14
+0.85%
$ -- $ 316,820
Nov 6, 2021 $ 0.139
+1.27%
$ -- $ 720,797
Nov 5, 2021 $ 0.137
-4.58%
$ -- $ 1.14 million
Nov 4, 2021 $ 0.143
-4.58%
$ -- $ 591,642
Nov 3, 2021 $ 0.15
-1.33%
$ -- $ 788,212
Nov 2, 2021 $ 0.152
-0.35%
$ -- $ 517,625
Nov 1, 2021 $ 0.153
-0.04%
$ -- $ 487,621
Oct 31, 2021 $ 0.153
-0.17%
$ -- $ 448,998
Oct 30, 2021 $ 0.153
-5.09%
$ -- $ 555,897
Oct 29, 2021 $ 0.161
-0.14%
$ -- $ 461,906
Oct 28, 2021 $ 0.162
+3.54%
$ -- $ 706,249
Oct 27, 2021 $ 0.156
-7.76%
$ -- $ 1.51 million