Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.169
-0.96%
$-- $485,290
Oct 25, 2021 $0.171
+0.90%
$-- $644,382
Oct 24, 2021 $0.169
+0.77%
$-- $535,543
Oct 23, 2021 $0.168
-0.16%
$-- $599,321
Oct 22, 2021 $0.168
+1.15%
$-- $537,022
Oct 21, 2021 $0.166
-1.49%
$-- $579,865
Oct 20, 2021 $0.169
+0.54%
$-- $846,688
Oct 19, 2021 $0.168
+11.86%
$-- $1.04 million
Oct 18, 2021 $0.15
-3.38%
$-- $413,250
Oct 17, 2021 $0.155
-1.49%
$-- $432,864
Oct 16, 2021 $0.158
+0.53%
$-- $563,150
Oct 15, 2021 $0.157
+1.03%
$-- $520,718
Oct 14, 2021 $0.155
-2.19%
$-- $1.14 million
Oct 13, 2021 $0.159
-7.01%
$-- $1.13 million
Oct 12, 2021 $0.171
-0.03%
$-- $527,349
Oct 11, 2021 $0.171
-0.53%
$-- $480,304
Oct 10, 2021 $0.172
+0.18%
$-- $436,480
Oct 9, 2021 $0.172
+1.81%
$-- $567,368
Oct 8, 2021 $0.169
+0.42%
$-- $474,967
Oct 7, 2021 $0.168
-0.26%
$-- $571,547
Oct 6, 2021 $0.168
-0.46%
$-- $510,409
Oct 5, 2021 $0.169
-0.23%
$-- $481,339
Oct 4, 2021 $0.169
-1.95%
$-- $481,056
Oct 3, 2021 $0.173
-0.24%
$-- $478,204
Oct 2, 2021 $0.173
+1.20%
$-- $752,770
Oct 1, 2021 $0.171
+1.20%
$-- $705,026
Sep 30, 2021 $0.169
+0.93%
$-- $442,884
Sep 29, 2021 $0.167
-1.46%
$-- $478,118
Sep 28, 2021 $0.17
+0.23%
$-- $653,055
Sep 27, 2021 $0.169
-3.32%
$-- $731,995
Sep 26, 2021 $0.175
-7.98%
$-- $1.57 million
Sep 25, 2021 $0.19
-6.83%
$-- $776,124
Sep 24, 2021 $0.204
-5.11%
$-- $822,116
Sep 23, 2021 $0.215
+1.78%
$-- $561,643
Sep 22, 2021 $0.211
+3.17%
$-- $661,442
Sep 21, 2021 $0.205
-5.08%
$-- $607,665
Sep 20, 2021 $0.216
-7.08%
$-- $847,801
Sep 19, 2021 $0.232
+0.51%
$-- $755,051
Sep 18, 2021 $0.231
-0.77%
$-- $566,708
Sep 17, 2021 $0.233
+0.16%
$-- $1.3 million
Sep 16, 2021 $0.232
+0.09%
$-- $718,260
Sep 15, 2021 $0.232
-0.30%
$-- $624,903
Sep 14, 2021 $0.233
-0.57%
$-- $843,436
Sep 13, 2021 $0.234
+1.05%
$-- $1.04 million
Sep 12, 2021 $0.232
+1.82%
$-- $785,553
Sep 11, 2021 $0.227
+5.57%
$-- $1.34 million
Sep 10, 2021 $0.216
-2.87%
$-- $928,161
Sep 9, 2021 $0.222
-5.49%
$-- $1.63 million
Sep 8, 2021 $0.235
+17.57%
$-- $6.02 million
Sep 7, 2021 $0.2
-2.82%
$-- $2.98 million