Super Zero Historical Data

SERO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.169
-0.96%
$ -- $ 485,290
Oct 25, 2021 $ 0.171
+0.90%
$ -- $ 644,382
Oct 24, 2021 $ 0.169
+0.77%
$ -- $ 535,543
Oct 23, 2021 $ 0.168
-0.16%
$ -- $ 599,321
Oct 22, 2021 $ 0.168
+1.15%
$ -- $ 537,022
Oct 21, 2021 $ 0.166
-1.49%
$ -- $ 579,865
Oct 20, 2021 $ 0.169
+0.54%
$ -- $ 846,688
Oct 19, 2021 $ 0.168
+11.86%
$ -- $ 1.04 million
Oct 18, 2021 $ 0.15
-3.38%
$ -- $ 413,250
Oct 17, 2021 $ 0.155
-1.49%
$ -- $ 432,864
Oct 16, 2021 $ 0.158
+0.53%
$ -- $ 563,150
Oct 15, 2021 $ 0.157
+1.03%
$ -- $ 520,718
Oct 14, 2021 $ 0.155
-2.19%
$ -- $ 1.14 million
Oct 13, 2021 $ 0.159
-7.01%
$ -- $ 1.13 million
Oct 12, 2021 $ 0.171
-0.03%
$ -- $ 527,349
Oct 11, 2021 $ 0.171
-0.53%
$ -- $ 480,304
Oct 10, 2021 $ 0.172
+0.18%
$ -- $ 436,480
Oct 9, 2021 $ 0.172
+1.81%
$ -- $ 567,368
Oct 8, 2021 $ 0.169
+0.42%
$ -- $ 474,967
Oct 7, 2021 $ 0.168
-0.26%
$ -- $ 571,547
Oct 6, 2021 $ 0.168
-0.46%
$ -- $ 510,409
Oct 5, 2021 $ 0.169
-0.23%
$ -- $ 481,339
Oct 4, 2021 $ 0.169
-1.95%
$ -- $ 481,056
Oct 3, 2021 $ 0.173
-0.24%
$ -- $ 478,204
Oct 2, 2021 $ 0.173
+1.20%
$ -- $ 752,770
Oct 1, 2021 $ 0.171
+1.20%
$ -- $ 705,026
Sep 30, 2021 $ 0.169
+0.93%
$ -- $ 442,884
Sep 29, 2021 $ 0.167
-1.46%
$ -- $ 478,118
Sep 28, 2021 $ 0.17
+0.23%
$ -- $ 653,055
Sep 27, 2021 $ 0.169
-3.32%
$ -- $ 731,995
Sep 26, 2021 $ 0.175
-7.98%
$ -- $ 1.57 million
Sep 25, 2021 $ 0.19
-6.83%
$ -- $ 776,124
Sep 24, 2021 $ 0.204
-5.11%
$ -- $ 822,116
Sep 23, 2021 $ 0.215
+1.78%
$ -- $ 561,643
Sep 22, 2021 $ 0.211
+3.17%
$ -- $ 661,442
Sep 21, 2021 $ 0.205
-5.08%
$ -- $ 607,665
Sep 20, 2021 $ 0.216
-7.08%
$ -- $ 847,801
Sep 19, 2021 $ 0.232
+0.51%
$ -- $ 755,051
Sep 18, 2021 $ 0.231
-0.77%
$ -- $ 566,708
Sep 17, 2021 $ 0.233
+0.16%
$ -- $ 1.3 million
Sep 16, 2021 $ 0.232
+0.09%
$ -- $ 718,260
Sep 15, 2021 $ 0.232
-0.30%
$ -- $ 624,903
Sep 14, 2021 $ 0.233
-0.57%
$ -- $ 843,436
Sep 13, 2021 $ 0.234
+1.05%
$ -- $ 1.04 million
Sep 12, 2021 $ 0.232
+1.82%
$ -- $ 785,553
Sep 11, 2021 $ 0.227
+5.57%
$ -- $ 1.34 million
Sep 10, 2021 $ 0.216
-2.87%
$ -- $ 928,161
Sep 9, 2021 $ 0.222
-5.49%
$ -- $ 1.63 million
Sep 8, 2021 $ 0.235
+17.57%
$ -- $ 6.02 million
Sep 7, 2021 $ 0.2
-2.82%
$ -- $ 2.98 million