Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Zero Historical Data

SERO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.169
-0.96%
$-- $485,290
Oct 25, 2021 $0.171
+0.90%
$-- $644,382
Oct 24, 2021 $0.169
+0.77%
$-- $535,543
Oct 23, 2021 $0.168
-0.16%
$-- $599,321
Oct 22, 2021 $0.168
+1.15%
$-- $537,022
Oct 21, 2021 $0.166
-1.49%
$-- $579,865
Oct 20, 2021 $0.169
+0.54%
$-- $846,688
Oct 19, 2021 $0.168
+11.86%
$-- $1.04 million
Oct 18, 2021 $0.15
-3.38%
$-- $413,250
Oct 17, 2021 $0.155
-1.49%
$-- $432,864
Oct 16, 2021 $0.158
+0.53%
$-- $563,150
Oct 15, 2021 $0.157
+1.03%
$-- $520,718
Oct 14, 2021 $0.155
-2.19%
$-- $1.14 million
Oct 13, 2021 $0.159
-7.01%
$-- $1.13 million
Oct 12, 2021 $0.171
-0.03%
$-- $527,349
Oct 11, 2021 $0.171
-0.53%
$-- $480,304
Oct 10, 2021 $0.172
+0.18%
$-- $436,480
Oct 9, 2021 $0.172
+1.81%
$-- $567,368
Oct 8, 2021 $0.169
+0.42%
$-- $474,967
Oct 7, 2021 $0.168
-0.26%
$-- $571,547
Oct 6, 2021 $0.168
-0.46%
$-- $510,409
Oct 5, 2021 $0.169
-0.23%
$-- $481,339
Oct 4, 2021 $0.169
-1.95%
$-- $481,056
Oct 3, 2021 $0.173
-0.24%
$-- $478,204
Oct 2, 2021 $0.173
+1.20%
$-- $752,770
Oct 1, 2021 $0.171
+1.20%
$-- $705,026
Sep 30, 2021 $0.169
+0.93%
$-- $442,884
Sep 29, 2021 $0.167
-1.46%
$-- $478,118
Sep 28, 2021 $0.17
+0.23%
$-- $653,055
Sep 27, 2021 $0.169
-3.32%
$-- $731,995
Sep 26, 2021 $0.175
-7.98%
$-- $1.57 million
Sep 25, 2021 $0.19
-6.83%
$-- $776,124
Sep 24, 2021 $0.204
-5.11%
$-- $822,116
Sep 23, 2021 $0.215
+1.78%
$-- $561,643
Sep 22, 2021 $0.211
+3.17%
$-- $661,442
Sep 21, 2021 $0.205
-5.08%
$-- $607,665
Sep 20, 2021 $0.216
-7.08%
$-- $847,801
Sep 19, 2021 $0.232
+0.51%
$-- $755,051
Sep 18, 2021 $0.231
-0.77%
$-- $566,708
Sep 17, 2021 $0.233
+0.16%
$-- $1.3 million
Sep 16, 2021 $0.232
+0.09%
$-- $718,260
Sep 15, 2021 $0.232
-0.30%
$-- $624,903
Sep 14, 2021 $0.233
-0.57%
$-- $843,436
Sep 13, 2021 $0.234
+1.05%
$-- $1.04 million
Sep 12, 2021 $0.232
+1.82%
$-- $785,553
Sep 11, 2021 $0.227
+5.57%
$-- $1.34 million
Sep 10, 2021 $0.216
-2.87%
$-- $928,161
Sep 9, 2021 $0.222
-5.49%
$-- $1.63 million
Sep 8, 2021 $0.235
+17.57%
$-- $6.02 million
Sep 7, 2021 $0.2
-2.82%
$-- $2.98 million