Super Zero Historical Data

SERO Page 31
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.205
+8.14%
$ -- $ 3.3 million
Sep 5, 2021 $ 0.19
+1.21%
$ -- $ 803,342
Sep 4, 2021 $ 0.188
+0.56%
$ -- $ 1.06 million
Sep 3, 2021 $ 0.187
-0.39%
$ -- $ 1.48 million
Sep 2, 2021 $ 0.188
-0.32%
$ -- $ 917,152
Sep 1, 2021 $ 0.187
-0.64%
$ -- $ 1.3 million
Aug 31, 2021 $ 0.187
-2.51%
$ -- $ 1.56 million
Aug 30, 2021 $ 0.194
+6.37%
$ -- $ 3.29 million
Aug 29, 2021 $ 0.182
-0.07%
$ -- $ 1.2 million
Aug 28, 2021 $ 0.182
-1.17%
$ -- $ 1.49 million
Aug 27, 2021 $ 0.184
+3.67%
$ -- $ 3.78 million
Aug 26, 2021 $ 0.178
-4.06%
$ -- $ 2.07 million
Aug 25, 2021 $ 0.186
-4.17%
$ -- $ 2.57 million
Aug 24, 2021 $ 0.193
-3.08%
$ -- $ 1.77 million
Aug 23, 2021 $ 0.199
-1.48%
$ -- $ 1.37 million
Aug 22, 2021 $ 0.202
-1.42%
$ -- $ 1.06 million
Aug 21, 2021 $ 0.205
-2.70%
$ -- $ 971,598
Aug 20, 2021 $ 0.211
+0.67%
$ -- $ 1.34 million
Aug 19, 2021 $ 0.21
-1.75%
$ -- $ 1.31 million
Aug 18, 2021 $ 0.214
-2.27%
$ -- $ 1.53 million
Aug 17, 2021 $ 0.219
+3.48%
$ -- $ 2.28 million
Aug 16, 2021 $ 0.212
+2.90%
$ -- $ 1.96 million
Aug 15, 2021 $ 0.206
+5.21%
$ -- $ 2.07 million
Aug 14, 2021 $ 0.196
-2.44%
$ -- $ 1.02 million
Aug 13, 2021 $ 0.201
+0.32%
$ -- $ 906,056
Aug 12, 2021 $ 0.2
-1.91%
$ -- $ 1.11 million
Aug 11, 2021 $ 0.204
-0.48%
$ -- $ 1.2 million
Aug 10, 2021 $ 0.205
-1.09%
$ -- $ 946,327
Aug 8, 2021 $ 0.208
+0.45%
$ -- $ 1.43 million
Aug 7, 2021 $ 0.207
-0.27%
$ -- $ 1.36 million
Aug 6, 2021 $ 0.208
-0.98%
$ -- $ 1.02 million
Aug 5, 2021 $ 0.21
-0.27%
$ -- $ 848,551
Aug 4, 2021 $ 0.209
-0.31%
$ -- $ 613,380
Aug 3, 2021 $ 0.21
-0.61%
$ -- $ 598,824
Aug 2, 2021 $ 0.211
-0.09%
$ -- $ 832,973
Aug 1, 2021 $ 0.211
+0.09%
$ -- $ 835,362
Jul 30, 2021 $ 0.212
-0.88%
$ -- $ 977,809
Jul 29, 2021 $ 0.214
-0.23%
$ -- $ 795,537
Jul 28, 2021 $ 0.214
-5.53%
$ -- $ 1.3 million
Jul 27, 2021 $ 0.227
+7.44%
$ -- $ 922,985
Jul 26, 2021 $ 0.211
-9.14%
$ -- $ 1.39 million
Jul 25, 2021 $ 0.232
+9.15%
$ -- $ 2.06 million
Jul 24, 2021 $ 0.213
+4.78%
$ -- $ 1.29 million
Jul 23, 2021 $ 0.203
+2.10%
$ -- $ 886,261
Jul 22, 2021 $ 0.199
+11.69%
$ -- $ 1.31 million
Jul 21, 2021 $ 0.177
+9.62%
$ -- $ 1.31 million
Jul 20, 2021 $ 0.161
-7.23%
$ -- $ 1.15 million
Jul 19, 2021 $ 0.174
+0.56%
$ -- $ 593,131
Jul 18, 2021 $ 0.173
-3.12%
$ -- $ 696,038
Jul 17, 2021 $ 0.178
-3.92%
$ -- $ 576,010