Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $0.205
+8.14%
$-- $3.3 million
Sep 5, 2021 $0.19
+1.21%
$-- $803,342
Sep 4, 2021 $0.188
+0.56%
$-- $1.06 million
Sep 3, 2021 $0.187
-0.39%
$-- $1.48 million
Sep 2, 2021 $0.188
-0.32%
$-- $917,152
Sep 1, 2021 $0.187
-0.64%
$-- $1.3 million
Aug 31, 2021 $0.187
-2.51%
$-- $1.56 million
Aug 30, 2021 $0.194
+6.37%
$-- $3.29 million
Aug 29, 2021 $0.182
-0.07%
$-- $1.2 million
Aug 28, 2021 $0.182
-1.17%
$-- $1.49 million
Aug 27, 2021 $0.184
+3.67%
$-- $3.78 million
Aug 26, 2021 $0.178
-4.06%
$-- $2.07 million
Aug 25, 2021 $0.186
-4.17%
$-- $2.57 million
Aug 24, 2021 $0.193
-3.08%
$-- $1.77 million
Aug 23, 2021 $0.199
-1.48%
$-- $1.37 million
Aug 22, 2021 $0.202
-1.42%
$-- $1.06 million
Aug 21, 2021 $0.205
-2.70%
$-- $971,598
Aug 20, 2021 $0.211
+0.67%
$-- $1.34 million
Aug 19, 2021 $0.21
-1.75%
$-- $1.31 million
Aug 18, 2021 $0.214
-2.27%
$-- $1.53 million
Aug 17, 2021 $0.219
+3.48%
$-- $2.28 million
Aug 16, 2021 $0.212
+2.90%
$-- $1.96 million
Aug 15, 2021 $0.206
+5.21%
$-- $2.07 million
Aug 14, 2021 $0.196
-2.44%
$-- $1.02 million
Aug 13, 2021 $0.201
+0.32%
$-- $906,056
Aug 12, 2021 $0.2
-1.91%
$-- $1.11 million
Aug 11, 2021 $0.204
-0.48%
$-- $1.2 million
Aug 10, 2021 $0.205
-1.09%
$-- $946,327
Aug 8, 2021 $0.208
+0.45%
$-- $1.43 million
Aug 7, 2021 $0.207
-0.27%
$-- $1.36 million
Aug 6, 2021 $0.208
-0.98%
$-- $1.02 million
Aug 5, 2021 $0.21
-0.27%
$-- $848,551
Aug 4, 2021 $0.209
-0.31%
$-- $613,380
Aug 3, 2021 $0.21
-0.61%
$-- $598,824
Aug 2, 2021 $0.211
-0.09%
$-- $832,973
Aug 1, 2021 $0.211
+0.09%
$-- $835,362
Jul 30, 2021 $0.212
-0.88%
$-- $977,809
Jul 29, 2021 $0.214
-0.23%
$-- $795,537
Jul 28, 2021 $0.214
-5.53%
$-- $1.3 million
Jul 27, 2021 $0.227
+7.44%
$-- $922,985
Jul 26, 2021 $0.211
-9.14%
$-- $1.39 million
Jul 25, 2021 $0.232
+9.15%
$-- $2.06 million
Jul 24, 2021 $0.213
+4.78%
$-- $1.29 million
Jul 23, 2021 $0.203
+2.10%
$-- $886,261
Jul 22, 2021 $0.199
+11.69%
$-- $1.31 million
Jul 21, 2021 $0.177
+9.62%
$-- $1.31 million
Jul 20, 2021 $0.161
-7.23%
$-- $1.15 million
Jul 19, 2021 $0.174
+0.56%
$-- $593,131
Jul 18, 2021 $0.173
-3.12%
$-- $696,038
Jul 17, 2021 $0.178
-3.92%
$-- $576,010