Super Zero Historical Data

SERO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.185
-0.59%
$ -- $ 817,720
Jul 15, 2021 $ 0.186
+2.34%
$ -- $ 756,191
Jul 14, 2021 $ 0.182
-0.44%
$ -- $ 788,768
Jul 13, 2021 $ 0.183
-5.82%
$ -- $ 984,603
Jul 12, 2021 $ 0.194
-2.34%
$ -- $ 937,498
Jul 11, 2021 $ 0.199
-1.21%
$ -- $ 895,961
Jul 10, 2021 $ 0.202
-4.41%
$ -- $ 936,930
Jul 9, 2021 $ 0.212
-1.18%
$ -- $ 754,728
Jul 8, 2021 $ 0.214
-3.39%
$ -- $ 841,228
Jul 7, 2021 $ 0.222
-0.29%
$ -- $ 1.35 million
Jul 6, 2021 $ 0.222
+1.70%
$ -- $ 2.23 million
Jul 5, 2021 $ 0.218
+11.24%
$ -- $ 2.97 million
Jul 4, 2021 $ 0.196
+1.89%
$ -- $ 1.9 million
Jul 3, 2021 $ 0.193
-0.25%
$ -- $ 1.63 million
Jul 2, 2021 $ 0.193
-3.55%
$ -- $ 1.7 million
Jul 1, 2021 $ 0.2
-5.17%
$ -- $ 1.63 million
Jun 30, 2021 $ 0.211
-0.61%
$ -- $ 1.74 million
Jun 29, 2021 $ 0.212
+1.05%
$ -- $ 2.08 million
Jun 28, 2021 $ 0.21
+1.96%
$ -- $ 1.86 million
Jun 27, 2021 $ 0.206
-2.05%
$ -- $ 1.98 million
Jun 26, 2021 $ 0.211
-2.46%
$ -- $ 1.78 million
Jun 25, 2021 $ 0.217
-0.16%
$ -- $ 1.99 million
Jun 24, 2021 $ 0.217
-1.33%
$ -- $ 2.03 million
Jun 23, 2021 $ 0.22
-0.44%
$ -- $ 2.12 million
Jun 22, 2021 $ 0.221
+2.88%
$ -- $ 3.11 million
Jun 21, 2021 $ 0.215
-10.85%
$ -- $ 4.27 million
Jun 20, 2021 $ 0.241
-3.92%
$ -- $ 3.51 million
Jun 19, 2021 $ 0.251
-0.98%
$ -- $ 3.11 million
Jun 18, 2021 $ 0.254
-1.56%
$ -- $ 3.39 million
Jun 17, 2021 $ 0.258
-0.56%
$ -- $ 3.11 million
Jun 16, 2021 $ 0.259
+0.74%
$ -- $ 3.38 million
Jun 15, 2021 $ 0.257
+3.25%
$ -- $ 3.51 million
Jun 14, 2021 $ 0.249
+2.46%
$ -- $ 3.2 million
Jun 13, 2021 $ 0.243
+6.38%
$ -- $ 3.32 million
Jun 12, 2021 $ 0.229
+0.38%
$ -- $ 2.92 million
Jun 11, 2021 $ 0.228
+1.32%
$ -- $ 2.99 million
Jun 10, 2021 $ 0.225
-2.32%
$ -- $ 3.36 million
Jun 9, 2021 $ 0.23
-0.31%
$ -- $ 2.88 million
Jun 8, 2021 $ 0.23
-3.91%
$ -- $ 3.7 million
Jun 7, 2021 $ 0.24
-4.30%
$ -- $ 3.31 million
Jun 6, 2021 $ 0.25
-0.84%
$ -- $ 2.99 million
Jun 5, 2021 $ 0.253
-1.57%
$ -- $ 3.08 million
Jun 4, 2021 $ 0.257
-1.45%
$ -- $ 3.22 million
Jun 3, 2021 $ 0.26
+2.78%
$ -- $ 3.82 million
Jun 2, 2021 $ 0.253
+1.11%
$ -- $ 3.22 million
Jun 1, 2021 $ 0.25
-0.68%
$ -- $ 3.1 million
May 30, 2021 $ 0.252
+0.39%
$ -- $ 3.09 million
May 29, 2021 $ 0.251
-1.19%
$ -- $ 3.03 million
May 28, 2021 $ 0.254
-4.02%
$ -- $ 3.65 million
May 27, 2021 $ 0.265
+11.99%
$ -- $ 3.93 million