Super Zero Historical Data

SERO Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.237
+5.50%
$ -- $ 2.85 million
May 25, 2021 $ 0.225
-0.08%
$ -- $ 3.34 million
May 24, 2021 $ 0.224
+23.00%
$ -- $ 3.85 million
May 23, 2021 $ 0.182
-9.82%
$ -- $ 3.63 million
May 22, 2021 $ 0.202
-2.87%
$ -- $ 5.05 million
May 21, 2021 $ 0.208
-6.97%
$ -- $ 4.13 million
May 20, 2021 $ 0.224
-4.96%
$ -- $ 6.07 million
May 19, 2021 $ 0.235
-15.37%
$ -- $ 6.09 million
May 18, 2021 $ 0.277
-0.53%
$ -- $ 3.64 million
May 17, 2021 $ 0.279
-0.36%
$ -- $ 3.48 million
May 16, 2021 $ 0.28
-1.25%
$ -- $ 3.52 million
May 15, 2021 $ 0.283
-1.29%
$ -- $ 4.05 million
May 14, 2021 $ 0.287
+3.71%
$ -- $ 3.62 million
May 13, 2021 $ 0.277
-4.03%
$ -- $ 3.15 million
May 12, 2021 $ 0.288
-2.92%
$ -- $ 5.16 million
May 11, 2021 $ 0.297
-3.59%
$ -- $ 3.59 million
May 10, 2021 $ 0.307
-2.92%
$ -- $ 4.73 million
May 9, 2021 $ 0.316
-1.78%
$ -- $ 4.2 million
May 8, 2021 $ 0.321
-4.07%
$ -- $ 4.1 million
May 7, 2021 $ 0.335
+0.66%
$ -- $ 3.75 million
May 6, 2021 $ 0.333
+2.45%
$ -- $ 3.63 million
May 5, 2021 $ 0.325
-1.07%
$ -- $ 2.32 million
May 4, 2021 $ 0.328
-5.22%
$ -- $ 1.91 million
May 3, 2021 $ 0.346
+2.06%
$ -- $ 1.62 million
May 2, 2021 $ 0.339
-6.23%
$ -- $ 2.02 million
May 1, 2021 $ 0.362
-2.47%
$ -- $ 1.41 million
Apr 30, 2021 $ 0.371
+1.66%
$ -- $ 1.96 million
Apr 29, 2021 $ 0.365
+0.20%
$ -- $ 2.15 million
Apr 28, 2021 $ 0.364
-0.97%
$ -- $ 3.27 million
Apr 27, 2021 $ 0.368
+4.64%
$ -- $ 3.05 million
Apr 26, 2021 $ 0.351
+11.31%
$ -- $ 2.44 million
Apr 25, 2021 $ 0.316
+3.90%
$ -- $ 1.94 million
Apr 24, 2021 $ 0.304
-1.17%
$ -- $ 2.2 million
Apr 23, 2021 $ 0.307
-5.78%
$ -- $ 2.9 million
Apr 22, 2021 $ 0.326
-0.86%
$ -- $ 2.04 million
Apr 21, 2021 $ 0.329
+3.46%
$ -- $ 2.03 million
Apr 20, 2021 $ 0.318
-4.34%
$ -- $ 3.17 million
Apr 19, 2021 $ 0.332
-0.07%
$ -- $ 2.95 million
Apr 18, 2021 $ 0.333
-5.28%
$ -- $ 4.33 million
Apr 17, 2021 $ 0.354
+1.63%
$ -- $ 3.24 million
Apr 16, 2021 $ 0.348
-2.17%
$ -- $ 3.82 million
Apr 15, 2021 $ 0.356
-1.95%
$ -- $ 3.28 million
Apr 14, 2021 $ 0.363
-2.88%
$ -- $ 4.64 million
Apr 13, 2021 $ 0.374
+9.12%
$ -- $ 9.56 million
Apr 12, 2021 $ 0.343
-2.63%
$ -- $ 9.93 million
Apr 11, 2021 $ 0.352
-13.55%
$ -- $ 11.94 million
Apr 10, 2021 $ 0.407
+2.86%
$ -- $ 16.53 million
Apr 9, 2021 $ 0.396
+24.43%
$ -- $ 18.79 million
Apr 8, 2021 $ 0.318
+24.92%
$ -- $ 9.32 million
Apr 7, 2021 $ 0.255
+7.64%
$ -- $ 8.03 million