Super Zero Historical Data

SERO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.237
-1.20%
$ -- $ 3.58 million
Apr 5, 2021 $ 0.239
+3.94%
$ -- $ 3.7 million
Apr 4, 2021 $ 0.23
+21.97%
$ -- $ 3.28 million
Apr 3, 2021 $ 0.189
-4.65%
$ -- $ 6.13 million
Apr 2, 2021 $ 0.198
+24.29%
$ -- $ 4 million
Apr 1, 2021 $ 0.159
+8.13%
$ -- $ 2.49 million
Mar 30, 2021 $ 0.148
+1.54%
$ -- $ 1.47 million
Mar 29, 2021 $ 0.145
+1.72%
$ -- $ 1.57 million
Mar 28, 2021 $ 0.143
+7.74%
$ -- $ 1.57 million
Mar 27, 2021 $ 0.133
+3.44%
$ -- $ 1.18 million
Mar 26, 2021 $ 0.128
+1.83%
$ -- $ 1.25 million
Mar 25, 2021 $ 0.126
+1.58%
$ -- $ 1.45 million
Mar 24, 2021 $ 0.124
-0.50%
$ -- $ 1.37 million
Mar 23, 2021 $ 0.125
+0.80%
$ -- $ 1.04 million
Mar 22, 2021 $ 0.124
-0.38%
$ -- $ 1.04 million
Mar 21, 2021 $ 0.124
-7.97%
$ -- $ 1.27 million
Mar 20, 2021 $ 0.135
-1.25%
$ -- $ 1.33 million
Mar 19, 2021 $ 0.137
-0.45%
$ -- $ 1.47 million
Mar 18, 2021 $ 0.137
-2.88%
$ -- $ 3.86 million
Mar 17, 2021 $ 0.141
+9.56%
$ -- $ 2.55 million
Mar 16, 2021 $ 0.129
+3.07%
$ -- $ 2.15 million
Mar 15, 2021 $ 0.125
+5.44%
$ -- $ 3.13 million
Mar 14, 2021 $ 0.118
+4.00%
$ -- $ 2.26 million
Mar 13, 2021 $ 0.114
-0.83%
$ -- $ 2.19 million
Mar 12, 2021 $ 0.115
+4.97%
$ -- $ 2.55 million
Mar 11, 2021 $ 0.109
+3.01%
$ -- $ 2.17 million
Mar 10, 2021 $ 0.106
+4.66%
$ -- $ 2.98 million
Mar 9, 2021 $ 0.102
+0.28%
$ -- $ 1.98 million
Mar 8, 2021 $ 0.101
-0.35%
$ -- $ 1.95 million
Mar 7, 2021 $ 0.102
+0.65%
$ -- $ 1.53 million
Mar 6, 2021 $ 0.101
+1.17%
$ -- $ 1.55 million
Mar 5, 2021 $ 0.0999
-0.62%
$ -- $ 1.54 million
Mar 4, 2021 $ 0.101
+0.10%
$ -- $ 1.61 million
Mar 3, 2021 $ 0.101
+1.88%
$ -- $ 1.6 million
Mar 2, 2021 $ 0.0992
-0.84%
$ -- $ 1.9 million
Mar 1, 2021 $ 0.0998
+0.83%
$ -- $ 2.23 million
Feb 28, 2021 $ 0.0989
-2.95%
$ -- $ 2.19 million
Feb 27, 2021 $ 0.102
-0.61%
$ -- $ 2.36 million
Feb 26, 2021 $ 0.102
+1.27%
$ -- $ 2.24 million
Feb 25, 2021 $ 0.101
-0.96%
$ -- $ 2.33 million
Feb 24, 2021 $ 0.102
+4.73%
$ -- $ 2.36 million
Feb 23, 2021 $ 0.0975
-8.97%
$ -- $ 2.99 million
Feb 22, 2021 $ 0.107
-6.39%
$ -- $ 3.18 million
Feb 21, 2021 $ 0.114
+1.87%
$ -- $ 3.53 million
Feb 20, 2021 $ 0.112
-7.75%
$ -- $ 3.73 million
Feb 19, 2021 $ 0.122
-0.87%
$ -- $ 3.56 million
Feb 18, 2021 $ 0.123
+1.15%
$ -- $ 2.58 million
Feb 17, 2021 $ 0.122
+1.44%
$ -- $ 4.21 million
Feb 16, 2021 $ 0.12
-2.38%
$ -- $ 4.46 million
Feb 15, 2021 $ 0.123
-7.53%
$ -- $ 6.02 million