Super Zero Historical Data

SERO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.134
-1.02%
$ -- $ 7.89 million
Feb 13, 2021 $ 0.135
+15.80%
$ -- $ 7 million
Feb 12, 2021 $ 0.116
+8.82%
$ -- $ 5 million
Feb 11, 2021 $ 0.107
+3.07%
$ -- $ 3.19 million
Feb 10, 2021 $ 0.104
+4.23%
$ -- $ 4.47 million
Feb 9, 2021 $ 0.0993
+5.93%
$ -- $ 3.99 million
Feb 8, 2021 $ 0.094
+0.75%
$ -- $ 3.46 million
Feb 7, 2021 $ 0.0933
-0.71%
$ -- $ 2.49 million
Feb 6, 2021 $ 0.0939
-0.91%
$ -- $ 2.87 million
Feb 5, 2021 $ 0.0948
+0.63%
$ -- $ 3.34 million
Feb 4, 2021 $ 0.0942
-1.30%
$ -- $ 3.51 million
Feb 3, 2021 $ 0.0954
+1.25%
$ -- $ 3.24 million
Feb 2, 2021 $ 0.0944
-1.46%
$ -- $ 3.32 million
Feb 1, 2021 $ 0.0958
-2.48%
$ -- $ 3.39 million
Jan 30, 2021 $ 0.0951
+1.84%
$ -- $ 3.6 million
Jan 29, 2021 $ 0.0934
+0.93%
$ -- $ 3.35 million
Jan 28, 2021 $ 0.0925
-1.18%
$ -- $ 3.24 million
Jan 27, 2021 $ 0.0938
-0.05%
$ -- $ 3.49 million
Jan 26, 2021 $ 0.0938
-1.58%
$ -- $ 4.46 million
Jan 24, 2021 $ 0.0967
-0.58%
$ -- $ 2.67 million
Jan 23, 2021 $ 0.0973
-0.33%
$ -- $ 3.96 million
Jan 22, 2021 $ 0.0976
+1.03%
$ -- $ 5.11 million
Jan 21, 2021 $ 0.0966
-5.68%
$ -- $ 3.99 million
Jan 20, 2021 $ 0.102
-0.93%
$ -- $ 3.36 million
Jan 19, 2021 $ 0.103
+0.37%
$ -- $ 4.2 million
Jan 18, 2021 $ 0.103
+0.36%
$ -- $ 4.41 million
Jan 17, 2021 $ 0.103
-2.04%
$ -- $ 4.65 million
Jan 16, 2021 $ 0.105
+0.01%
$ -- $ 5.29 million
Jan 15, 2021 $ 0.105
+0.06%
$ -- $ 4.32 million
Jan 14, 2021 $ 0.105
-2.21%
$ -- $ 4.92 million
Jan 13, 2021 $ 0.107
+0.17%
$ -- $ 3.77 million
Jan 12, 2021 $ 0.107
+0.11%
$ -- $ 3.45 million
Jan 11, 2021 $ 0.107
-7.69%
$ -- $ 5.93 million
Jan 10, 2021 $ 0.115
+2.44%
$ -- $ 6.57 million
Jan 9, 2021 $ 0.113
+1.08%
$ -- $ 6.68 million
Jan 8, 2021 $ 0.111
-1.20%
$ -- $ 6.43 million
Jan 7, 2021 $ 0.113
+8.32%
$ -- $ 7.11 million
Jan 6, 2021 $ 0.104
+2.10%
$ -- $ 3.64 million
Jan 5, 2021 $ 0.102
-0.05%
$ -- $ 3.61 million
Jan 4, 2021 $ 0.102
+0.62%
$ -- $ 3.1 million
Jan 3, 2021 $ 0.101
+0.71%
$ -- $ 3.15 million
Jan 2, 2021 $ 0.101
-3.20%
$ -- $ 2.7 million
Jan 1, 2021 $ 0.104
+3.06%
$ -- $ 3.03 million
Dec 31, 2020 $ 0.101
+3.01%
$ -- $ 2.28 million
Dec 30, 2020 $ 0.0981
-1.66%
$ -- $ 2.74 million
Dec 29, 2020 $ 0.0981
+3.73%
$ -- $ 2.78 million
Dec 28, 2020 $ 0.101
-0.65%
$ -- $ 2.12 million
Dec 27, 2020 $ 0.102
-1.48%
$ -- $ 2.2 million
Dec 26, 2020 $ 0.104
-1.01%
$ -- $ 2.15 million
Dec 25, 2020 $ 0.104
-0.19%
$ -- $ 2.33 million