Super Zero Historical Data

SERO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.103
+2.06%
$ -- $ 2.52 million
Dec 23, 2020 $ 0.103
-2.02%
$ -- $ 2.37 million
Dec 22, 2020 $ 0.105
-0.93%
$ -- $ 2.07 million
Dec 21, 2020 $ 0.105
-0.93%
$ -- $ 2.33 million
Dec 20, 2020 $ 0.107
-1.97%
$ -- $ 832,681
Dec 19, 2020 $ 0.108
-0.48%
$ -- $ 871,524
Dec 18, 2020 $ 0.109
+0.11%
$ -- $ 961,432
Dec 17, 2020 $ 0.108
+0.98%
$ -- $ 989,106
Dec 16, 2020 $ 0.107
+1.19%
$ -- $ 2.11 million
Dec 15, 2020 $ 0.106
-0.11%
$ -- $ 2.1 million
Dec 14, 2020 $ 0.105
-0.56%
$ -- $ 2.12 million
Dec 13, 2020 $ 0.106
-0.35%
$ -- $ 2.11 million
Dec 12, 2020 $ 0.106
+1.74%
$ -- $ 2.15 million
Dec 11, 2020 $ 0.104
-1.82%
$ -- $ 2.19 million
Dec 10, 2020 $ 0.106
-1.40%
$ -- $ 2.41 million
Dec 9, 2020 $ 0.107
-0.69%
$ -- $ 2.14 million
Dec 8, 2020 $ 0.108
-0.23%
$ -- $ 2.01 million
Dec 7, 2020 $ 0.108
+1.16%
$ -- $ 2.24 million
Dec 6, 2020 $ 0.107
-0.90%
$ -- $ 2.25 million
Dec 5, 2020 $ 0.108
-0.47%
$ -- $ 2.17 million
Dec 4, 2020 $ 0.109
-0.69%
$ -- $ 2.21 million
Dec 3, 2020 $ 0.109
-1.66%
$ -- $ 2.61 million
Dec 2, 2020 $ 0.111
+1.40%
$ -- $ 2.59 million
Dec 1, 2020 $ 0.11
-1.08%
$ -- $ 3.07 million
Nov 30, 2020 $ 0.108
+0.18%
$ -- $ 2.52 million
Nov 29, 2020 $ 0.108
-0.75%
$ -- $ 2.4 million
Nov 28, 2020 $ 0.109
+1.04%
$ -- $ 2.33 million
Nov 27, 2020 $ 0.108
+0.12%
$ -- $ 2.41 million
Nov 26, 2020 $ 0.107
-6.70%
$ -- $ 2.85 million
Nov 25, 2020 $ 0.115
+2.04%
$ -- $ 3.07 million
Nov 24, 2020 $ 0.113
+7.23%
$ -- $ 3.48 million
Nov 23, 2020 $ 0.105
-1.88%
$ -- $ 2.89 million
Nov 22, 2020 $ 0.107
-1.31%
$ -- $ 2.71 million
Nov 21, 2020 $ 0.109
+2.23%
$ -- $ 2.76 million
Nov 20, 2020 $ 0.106
-1.34%
$ -- $ 2.84 million
Nov 19, 2020 $ 0.108
+0.17%
$ -- $ 2.73 million
Nov 18, 2020 $ 0.108
-0.91%
$ -- $ 2.54 million
Nov 17, 2020 $ 0.109
-0.17%
$ -- $ 2.56 million
Nov 16, 2020 $ 0.109
-1.19%
$ -- $ 2.87 million
Nov 15, 2020 $ 0.11
+0.63%
$ -- $ 2.62 million
Nov 14, 2020 $ 0.109
-0.04%
$ -- $ 2.85 million
Nov 13, 2020 $ 0.109
-1.45%
$ -- $ 2.81 million
Nov 12, 2020 $ 0.111
-0.79%
$ -- $ 2.83 million
Nov 11, 2020 $ 0.112
+1.22%
$ -- $ 3.21 million
Nov 10, 2020 $ 0.11
+0.23%
$ -- $ 3.05 million
Nov 9, 2020 $ 0.11
-1.49%
$ -- $ 3.05 million
Nov 8, 2020 $ 0.112
+2.59%
$ -- $ 2.97 million
Nov 7, 2020 $ 0.109
-3.19%
$ -- $ 3.12 million
Nov 6, 2020 $ 0.113
+3.67%
$ -- $ 3.14 million
Nov 5, 2020 $ 0.109
+6.91%
$ -- $ 3.6 million