Super Zero Historical Data

SERO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.102
+1.11%
$ -- $ 2.74 million
Nov 3, 2020 $ 0.101
+1.86%
$ -- $ 2.64 million
Nov 2, 2020 $ 0.0988
-1.52%
$ -- $ 2.47 million
Nov 1, 2020 $ 0.101
-0.10%
$ -- $ 2.4 million
Oct 31, 2020 $ 0.101
-0.02%
$ -- $ 2.36 million
Oct 30, 2020 $ 0.101
-0.29%
$ -- $ 2.42 million
Oct 29, 2020 $ 0.101
+1.12%
$ -- $ 2.37 million
Oct 28, 2020 $ 0.0999
-1.98%
$ -- $ 2.37 million
Oct 27, 2020 $ 0.102
-0.49%
$ -- $ 2.44 million
Oct 26, 2020 $ 0.103
+0.43%
$ -- $ 2.4 million
Oct 25, 2020 $ 0.102
-2.59%
$ -- $ 2.36 million
Oct 24, 2020 $ 0.105
-1.85%
$ -- $ 2.61 million
Oct 23, 2020 $ 0.107
-0.86%
$ -- $ 2.54 million
Oct 22, 2020 $ 0.108
+0.08%
$ -- $ 2.58 million
Oct 21, 2020 $ 0.108
+0.49%
$ -- $ 2.55 million
Oct 20, 2020 $ 0.108
-0.23%
$ -- $ 2.57 million
Oct 19, 2020 $ 0.108
-9.82%
$ -- $ 3.02 million
Oct 18, 2020 $ 0.12
-4.88%
$ -- $ 2.6 million
Oct 17, 2020 $ 0.126
-2.06%
$ -- $ 2.77 million
Oct 16, 2020 $ 0.129
-1.99%
$ -- $ 3.3 million
Oct 15, 2020 $ 0.132
-0.69%
$ -- $ 3.62 million
Oct 14, 2020 $ 0.132
+5.05%
$ -- $ 3.42 million
Oct 13, 2020 $ 0.126
-8.00%
$ -- $ 3.83 million
Oct 12, 2020 $ 0.137
+9.08%
$ -- $ 4.98 million
Oct 11, 2020 $ 0.126
+18.19%
$ -- $ 4.11 million
Oct 10, 2020 $ 0.106
+3.41%
$ -- $ 2.69 million
Oct 9, 2020 $ 0.103
+3.07%
$ -- $ 2.6 million
Oct 8, 2020 $ 0.1
-0.37%
$ -- $ 2.34 million
Oct 7, 2020 $ 0.1
-2.25%
$ -- $ 2.77 million
Oct 6, 2020 $ 0.103
-0.09%
$ -- $ 2.49 million
Oct 5, 2020 $ 0.103
-0.68%
$ -- $ 2.51 million
Oct 4, 2020 $ 0.103
-0.32%
$ -- $ 2.63 million
Oct 3, 2020 $ 0.104
-0.95%
$ -- $ 2.77 million
Oct 2, 2020 $ 0.105
-2.99%
$ -- $ 2.86 million
Oct 1, 2020 $ 0.108
+0.82%
$ -- $ 2.7 million
Sep 30, 2020 $ 0.107
+0.60%
$ -- $ 2.72 million
Sep 29, 2020 $ 0.106
-1.18%
$ -- $ 2.77 million
Sep 28, 2020 $ 0.107
+0.12%
$ -- $ 2.7 million
Sep 27, 2020 $ 0.107
-1.10%
$ -- $ 3 million
Sep 26, 2020 $ 0.109
-1.25%
$ -- $ 2.59 million
Sep 25, 2020 $ 0.11
+1.35%
$ -- $ 3 million
Sep 24, 2020 $ 0.108
+0.99%
$ -- $ 3.01 million
Sep 23, 2020 $ 0.107
+0.18%
$ -- $ 2.51 million
Sep 22, 2020 $ 0.107
+1.86%
$ -- $ 2.17 million
Sep 21, 2020 $ 0.105
-4.93%
$ -- $ 2.31 million
Sep 20, 2020 $ 0.111
-3.63%
$ -- $ 2.15 million
Sep 19, 2020 $ 0.115
+3.77%
$ -- $ 2.46 million
Sep 18, 2020 $ 0.111
+3.80%
$ -- $ 2.54 million
Sep 17, 2020 $ 0.106
+2.36%
$ -- $ 2.03 million
Sep 16, 2020 $ 0.104
+1.87%
$ -- $ 1.83 million