Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2020 $0.102
-2.86%
$-- $1.53 million
Sep 14, 2020 $0.105
-2.80%
$-- $1.71 million
Sep 13, 2020 $0.108
-5.32%
$-- $1.73 million
Sep 12, 2020 $0.114
-0.45%
$-- $1.79 million
Sep 11, 2020 $0.115
-1.47%
$-- $2.09 million
Sep 10, 2020 $0.116
+12.70%
$-- $2.05 million
Sep 9, 2020 $0.103
+1.06%
$-- $1.85 million
Sep 8, 2020 $0.103
+2.73%
$-- $1.56 million
Sep 7, 2020 $0.1
+5.61%
$-- $1.81 million
Sep 6, 2020 $0.0949
+0.19%
$-- $1.85 million
Sep 5, 2020 $0.0947
-6.30%
$-- $1.76 million
Sep 4, 2020 $0.101
+0.45%
$-- $1.86 million
Sep 3, 2020 $0.101
-6.57%
$-- $1.84 million
Sep 2, 2020 $0.108
+0.88%
$-- $3.47 million
Sep 1, 2020 $0.108
-3.55%
$-- $3.18 million
Aug 31, 2020 $0.112
-6.23%
$-- $2.87 million
Aug 30, 2020 $0.119
+0.87%
$-- $2.31 million
Aug 29, 2020 $0.118
-3.76%
$-- $2.21 million
Aug 28, 2020 $0.123
-2.02%
$-- $1.87 million
Aug 27, 2020 $0.125
-2.57%
$-- $2.19 million
Aug 26, 2020 $0.129
-1.72%
$-- $1.93 million
Aug 25, 2020 $0.131
-7.03%
$-- $2.45 million
Aug 24, 2020 $0.141
+6.55%
$-- $2.28 million
Aug 23, 2020 $0.132
-0.88%
$-- $2.2 million
Aug 22, 2020 $0.133
+3.49%
$-- $1.85 million
Aug 21, 2020 $0.128
-7.15%
$-- $2.78 million
Aug 20, 2020 $0.14
+4.88%
$-- $3.46 million
Aug 19, 2020 $0.133
-6.95%
$-- $2.62 million
Aug 18, 2020 $0.143
-6.98%
$-- $3.14 million
Aug 17, 2020 $0.153
+1.66%
$-- $2.64 million
Aug 16, 2020 $0.151
-3.43%
$-- $2.14 million
Aug 15, 2020 $0.156
-0.11%
$-- $1.98 million
Aug 14, 2020 $0.156
-1.74%
$-- $2.2 million
Aug 13, 2020 $0.159
-1.23%
$-- $2.51 million
Aug 12, 2020 $0.161
+2.49%
$-- $2.66 million
Aug 11, 2020 $0.157
-4.47%
$-- $2.99 million
Aug 10, 2020 $0.164
+1.92%
$-- $2.67 million
Aug 9, 2020 $0.162
+3.16%
$-- $2.91 million
Aug 8, 2020 $0.157
-0.80%
$-- $2.18 million
Aug 7, 2020 $0.158
-1.90%
$-- $2.26 million
Aug 6, 2020 $0.161
-0.48%
$-- $2.11 million
Aug 5, 2020 $0.162
+0.10%
$-- $2.3 million
Aug 4, 2020 $0.162
-4.50%
$-- $2.52 million
Aug 3, 2020 $0.17
-2.13%
$-- $2.59 million
Aug 2, 2020 $0.173
-2.60%
$-- $2.97 million
Aug 1, 2020 $0.178
-1.83%
$-- $4.26 million
Jul 31, 2020 $0.181
+12.50%
$-- $3.8 million
Jul 30, 2020 $0.161
+3.64%
$-- $3.99 million
Jul 29, 2020 $0.155
-1.32%
$-- $4.56 million
Jul 28, 2020 $0.157
-9.79%
$-- $3.77 million