Super Zero Historical Data

SERO Page 38
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.102
-2.86%
$ -- $ 1.53 million
Sep 14, 2020 $ 0.105
-2.80%
$ -- $ 1.71 million
Sep 13, 2020 $ 0.108
-5.32%
$ -- $ 1.73 million
Sep 12, 2020 $ 0.114
-0.45%
$ -- $ 1.79 million
Sep 11, 2020 $ 0.115
-1.47%
$ -- $ 2.09 million
Sep 10, 2020 $ 0.116
+12.70%
$ -- $ 2.05 million
Sep 9, 2020 $ 0.103
+1.06%
$ -- $ 1.85 million
Sep 8, 2020 $ 0.103
+2.73%
$ -- $ 1.56 million
Sep 7, 2020 $ 0.1
+5.61%
$ -- $ 1.81 million
Sep 6, 2020 $ 0.0949
+0.19%
$ -- $ 1.85 million
Sep 5, 2020 $ 0.0947
-6.30%
$ -- $ 1.76 million
Sep 4, 2020 $ 0.101
+0.45%
$ -- $ 1.86 million
Sep 3, 2020 $ 0.101
-6.57%
$ -- $ 1.84 million
Sep 2, 2020 $ 0.108
+0.88%
$ -- $ 3.47 million
Sep 1, 2020 $ 0.108
-3.55%
$ -- $ 3.18 million
Aug 31, 2020 $ 0.112
-6.23%
$ -- $ 2.87 million
Aug 30, 2020 $ 0.119
+0.87%
$ -- $ 2.31 million
Aug 29, 2020 $ 0.118
-3.76%
$ -- $ 2.21 million
Aug 28, 2020 $ 0.123
-2.02%
$ -- $ 1.87 million
Aug 27, 2020 $ 0.125
-2.57%
$ -- $ 2.19 million
Aug 26, 2020 $ 0.129
-1.72%
$ -- $ 1.93 million
Aug 25, 2020 $ 0.131
-7.03%
$ -- $ 2.45 million
Aug 24, 2020 $ 0.141
+6.55%
$ -- $ 2.28 million
Aug 23, 2020 $ 0.132
-0.88%
$ -- $ 2.2 million
Aug 22, 2020 $ 0.133
+3.49%
$ -- $ 1.85 million
Aug 21, 2020 $ 0.128
-7.15%
$ -- $ 2.78 million
Aug 20, 2020 $ 0.14
+4.88%
$ -- $ 3.46 million
Aug 19, 2020 $ 0.133
-6.95%
$ -- $ 2.62 million
Aug 18, 2020 $ 0.143
-6.98%
$ -- $ 3.14 million
Aug 17, 2020 $ 0.153
+1.66%
$ -- $ 2.64 million
Aug 16, 2020 $ 0.151
-3.43%
$ -- $ 2.14 million
Aug 15, 2020 $ 0.156
-0.11%
$ -- $ 1.98 million
Aug 14, 2020 $ 0.156
-1.74%
$ -- $ 2.2 million
Aug 13, 2020 $ 0.159
-1.23%
$ -- $ 2.51 million
Aug 12, 2020 $ 0.161
+2.49%
$ -- $ 2.66 million
Aug 11, 2020 $ 0.157
-4.47%
$ -- $ 2.99 million
Aug 10, 2020 $ 0.164
+1.92%
$ -- $ 2.67 million
Aug 9, 2020 $ 0.162
+3.16%
$ -- $ 2.91 million
Aug 8, 2020 $ 0.157
-0.80%
$ -- $ 2.18 million
Aug 7, 2020 $ 0.158
-1.90%
$ -- $ 2.26 million
Aug 6, 2020 $ 0.161
-0.48%
$ -- $ 2.11 million
Aug 5, 2020 $ 0.162
+0.10%
$ -- $ 2.3 million
Aug 4, 2020 $ 0.162
-4.50%
$ -- $ 2.52 million
Aug 3, 2020 $ 0.17
-2.13%
$ -- $ 2.59 million
Aug 2, 2020 $ 0.173
-2.60%
$ -- $ 2.97 million
Aug 1, 2020 $ 0.178
-1.83%
$ -- $ 4.26 million
Jul 31, 2020 $ 0.181
+12.50%
$ -- $ 3.8 million
Jul 30, 2020 $ 0.161
+3.64%
$ -- $ 3.99 million
Jul 29, 2020 $ 0.155
-1.32%
$ -- $ 4.56 million
Jul 28, 2020 $ 0.157
-9.79%
$ -- $ 3.77 million