Super Zero Historical Data

SERO Page 39
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.174
-4.92%
$ -- $ 3.14 million
Jul 26, 2020 $ 0.183
-2.92%
$ -- $ 2.6 million
Jul 25, 2020 $ 0.189
+3.49%
$ -- $ 2.92 million
Jul 24, 2020 $ 0.182
-2.84%
$ -- $ 3.06 million
Jul 23, 2020 $ 0.187
-0.14%
$ -- $ 3.57 million
Jul 22, 2020 $ 0.188
-2.71%
$ -- $ 5.18 million
Jul 21, 2020 $ 0.193
-4.04%
$ -- $ 4.12 million
Jul 20, 2020 $ 0.201
-0.81%
$ -- $ 5.77 million
Jul 19, 2020 $ 0.203
-2.81%
$ -- $ 8.5 million
Jul 18, 2020 $ 0.209
-0.18%
$ -- $ 10.38 million
Jul 17, 2020 $ 0.209
+0.71%
$ -- $ 9.48 million
Jul 16, 2020 $ 0.208
-8.54%
$ -- $ 12.31 million
Jul 15, 2020 $ 0.227
-0.76%
$ -- $ 7.5 million
Jul 14, 2020 $ 0.229
+1.55%
$ -- $ 8.23 million
Jul 13, 2020 $ 0.227
+5.42%
$ -- $ 8.75 million
Jul 12, 2020 $ 0.215
-5.13%
$ -- $ 10.57 million
Jul 11, 2020 $ 0.227
-9.19%
$ -- $ 14.49 million
Jul 10, 2020 $ 0.25
+22.07%
$ -- $ 16.56 million
Jul 9, 2020 $ 0.204
+18.41%
$ -- $ 8.12 million
Jul 8, 2020 $ 0.172
+4.95%
$ -- $ 6.11 million
Jul 7, 2020 $ 0.164
+0.63%
$ -- $ 5.3 million
Jul 6, 2020 $ 0.163
-3.54%
$ -- $ 6.95 million
Jul 5, 2020 $ 0.169
+6.43%
$ -- $ 6.59 million
Jul 4, 2020 $ 0.159
+14.94%
$ -- $ 7.61 million
Jul 3, 2020 $ 0.138
+10.52%
$ -- $ 4.07 million
Jul 2, 2020 $ 0.125
+1.26%
$ -- $ 3.25 million
Jul 1, 2020 $ 0.124
-0.45%
$ -- $ 2.76 million
Jun 30, 2020 $ 0.124
-0.22%
$ -- $ 2.64 million
Jun 29, 2020 $ 0.125
+0.69%
$ -- $ 2.39 million
Jun 28, 2020 $ 0.124
+1.03%
$ -- $ 3.21 million
Jun 27, 2020 $ 0.122
-0.58%
$ -- $ 4.34 million
Jun 26, 2020 $ 0.123
+7.59%
$ -- $ 3.06 million
Jun 25, 2020 $ 0.115
+1.94%
$ -- $ 2.23 million
Jun 24, 2020 $ 0.113
-0.10%
$ -- $ 2.87 million
Jun 23, 2020 $ 0.113
+4.70%
$ -- $ 2.67 million
Jun 22, 2020 $ 0.108
+2.36%
$ -- $ 3.18 million
Jun 21, 2020 $ 0.105
+0.25%
$ -- $ 1.72 million
Jun 20, 2020 $ 0.105
+0.41%
$ -- $ 1.92 million
Jun 19, 2020 $ 0.105
+1.24%
$ -- $ 2.21 million
Jun 18, 2020 $ 0.103
-2.33%
$ -- $ 1.79 million
Jun 17, 2020 $ 0.106
-0.50%
$ -- $ 2.06 million
Jun 16, 2020 $ 0.107
+4.88%
$ -- $ 2.31 million
Jun 15, 2020 $ 0.102
-1.01%
$ -- $ 2.72 million
Jun 14, 2020 $ 0.103
-8.83%
$ -- $ 2.5 million
Jun 13, 2020 $ 0.113
+0.19%
$ -- $ 3.67 million
Jun 12, 2020 $ 0.111
+6.37%
$ -- $ 6.89 million
Jun 11, 2020 $ 0.105
+5.81%
$ -- $ 8.97 million
Jun 10, 2020 $ 0.0992
-0.60%
$ -- $ 5.72 million
Jun 9, 2020 $ 0.0998
-0.07%
$ -- $ 5.93 million
Jun 8, 2020 $ 0.0996
+6.12%
$ -- $ 5.59 million