Super Zero Historical Data

SERO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.0937
+0.88%
$ -- $ 5.39 million
Jun 6, 2020 $ 0.0927
+0.43%
$ -- $ 5.16 million
Jun 5, 2020 $ 0.0925
+0.06%
$ -- $ 5.09 million
Jun 4, 2020 $ 0.0925
+0.12%
$ -- $ 5.2 million
Jun 3, 2020 $ 0.0923
+0.50%
$ -- $ 5.12 million
Jun 2, 2020 $ 0.0911
-1.13%
$ -- $ 6.11 million
Jun 1, 2020 $ 0.0922
+4.78%
$ -- $ 5.77 million
May 31, 2020 $ 0.0874
-6.45%
$ -- $ 5.66 million
May 30, 2020 $ 0.0931
+9.73%
$ -- $ 5.61 million
May 29, 2020 $ 0.0842
-1.58%
$ -- $ 4.86 million
May 28, 2020 $ 0.0854
+2.23%
$ -- $ 4.79 million
May 27, 2020 $ 0.0833
-1.45%
$ -- $ 4.81 million
May 26, 2020 $ 0.0846
+2.64%
$ -- $ 19.32 million
May 25, 2020 $ 0.0825
+1.71%
$ -- $ 57.12 million
May 24, 2020 $ 0.0812
-2.05%
$ -- $ 36.97 million
May 23, 2020 $ 0.0828
-0.26%
$ -- $ 27.66 million
May 22, 2020 $ 0.083
+4.59%
$ -- $ 51.74 million
May 21, 2020 $ 0.0795
-5.21%
$ -- $ 82.13 million
May 20, 2020 $ 0.0839
-0.24%
$ -- $ 52.29 million
May 19, 2020 $ 0.0841
+0.46%
$ -- $ 73.2 million
May 18, 2020 $ 0.0838
+1.27%
$ -- $ 77.61 million
May 17, 2020 $ 0.0828
+0.58%
$ -- $ 59.12 million
May 16, 2020 $ 0.0822
-0.10%
$ -- $ 52.44 million
May 15, 2020 $ 0.0824
-4.43%
$ -- $ 44.22 million
May 14, 2020 $ 0.0864
+1.22%
$ -- $ 40.89 million
May 13, 2020 $ 0.0854
+0.98%
$ -- $ 31.93 million
May 12, 2020 $ 0.0847
+0.79%
$ -- $ 31.7 million
May 11, 2020 $ 0.0841
+3.22%
$ -- $ 28.14 million
May 10, 2020 $ 0.0814
-13.02%
$ -- $ 25.69 million
May 9, 2020 $ 0.093
-0.11%
$ -- $ 18.77 million
May 8, 2020 $ 0.0935
-2.70%
$ -- $ 21.03 million
May 7, 2020 $ 0.096
+1.17%
$ -- $ 17.06 million
May 6, 2020 $ 0.0951
-0.20%
$ -- $ 9.74 million
May 5, 2020 $ 0.0951
-1.05%
$ -- $ 9.87 million
May 4, 2020 $ 0.095
-4.78%
$ -- $ 9.71 million
May 3, 2020 $ 0.0986
+2.53%
$ -- $ 10.87 million
May 2, 2020 $ 0.0972
+1.39%
$ -- $ 6.55 million
May 1, 2020 $ 0.0959
+2.84%
$ -- $ 24.98 million
Apr 30, 2020 $ 0.0932
+0.97%
$ -- $ 25.51 million
Apr 29, 2020 $ 0.0916
+10.86%
$ -- $ 23.01 million
Apr 28, 2020 $ 0.0828
+1.25%
$ -- $ 18.38 million
Apr 27, 2020 $ 0.0814
+0.49%
$ -- $ 16.05 million
Apr 26, 2020 $ 0.0817
+7.88%
$ -- $ 9.85 million
Apr 25, 2020 $ 0.0752
-1.44%
$ -- $ 7.95 million
Apr 24, 2020 $ 0.0762
-0.39%
$ -- $ 9.1 million
Apr 23, 2020 $ 0.0759
-0.70%
$ -- $ 9.11 million
Apr 22, 2020 $ 0.0764
+3.10%
$ -- $ 9.16 million
Apr 21, 2020 $ 0.0741
+0.97%
$ -- $ 10.86 million
Apr 20, 2020 $ 0.0732
-3.00%
$ -- $ 13.92 million
Apr 19, 2020 $ 0.0754
-2.86%
$ -- $ 14.3 million