Super Zero Historical Data

SERO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0781
+8.81%
$ -- $ 15.55 million
Apr 17, 2020 $ 0.0718
-1.19%
$ -- $ 13.83 million
Apr 16, 2020 $ 0.0725
+2.57%
$ -- $ 13.72 million
Apr 15, 2020 $ 0.0706
+0.83%
$ -- $ 13.01 million
Apr 14, 2020 $ 0.0696
+0.10%
$ -- $ 13.45 million
Apr 13, 2020 $ 0.0699
-5.98%
$ -- $ 13.2 million
Apr 12, 2020 $ 0.0717
+0.25%
$ -- $ 13.48 million
Apr 11, 2020 $ 0.0718
+4.36%
$ -- $ 4.72 million
Apr 10, 2020 $ 0.0694
-8.62%
$ -- $ 5.05 million
Apr 9, 2020 $ 0.076
+1.83%
$ -- $ 11.39 million
Apr 8, 2020 $ 0.0749
+0.10%
$ -- $ 9.87 million
Apr 7, 2020 $ 0.0754
+12.16%
$ -- $ 11.01 million
Apr 6, 2020 $ 0.067
+6.25%
$ -- $ 8.98 million
Apr 5, 2020 $ 0.0631
+3.80%
$ -- $ 9.07 million
Apr 4, 2020 $ 0.0607
+1.89%
$ -- $ 7.57 million
Apr 3, 2020 $ 0.0592
-0.98%
$ -- $ 7.84 million
Apr 2, 2020 $ 0.0599
-0.98%
$ -- $ 8.06 million
Apr 1, 2020 $ 0.0606
+1.76%
$ -- $ 7.99 million
Mar 31, 2020 $ 0.0593
-2.22%
$ -- $ 7.47 million
Mar 30, 2020 $ 0.0607
+4.35%
$ -- $ 8.48 million
Mar 29, 2020 $ 0.0587
-4.73%
$ -- $ 7.66 million
Mar 28, 2020 $ 0.0617
-3.78%
$ -- $ 8.59 million
Mar 27, 2020 $ 0.0644
-3.66%
$ -- $ 7.98 million
Mar 26, 2020 $ 0.0669
+2.66%
$ -- $ 8.12 million
Mar 25, 2020 $ 0.0652
-1.88%
$ -- $ 8.06 million
Mar 24, 2020 $ 0.0667
+1.64%
$ -- $ 9.05 million
Mar 23, 2020 $ 0.0658
+4.82%
$ -- $ 8.82 million
Mar 22, 2020 $ 0.0629
-6.27%
$ -- $ 7.87 million
Mar 21, 2020 $ 0.0671
-1.56%
$ -- $ 8.33 million
Mar 20, 2020 $ 0.0678
+5.53%
$ -- $ 8.1 million
Mar 19, 2020 $ 0.0642
+17.11%
$ -- $ 4.83 million
Mar 18, 2020 $ 0.0551
-0.38%
$ -- $ 3.48 million
Mar 17, 2020 $ 0.0557
+7.08%
$ -- $ 3.19 million
Mar 16, 2020 $ 0.0522
-11.36%
$ -- $ 4.49 million
Mar 15, 2020 $ 0.0593
+8.73%
$ -- $ 3.81 million
Mar 14, 2020 $ 0.055
-2.72%
$ -- $ 6.41 million
Mar 13, 2020 $ 0.0563
+22.94%
$ -- $ 8.65 million
Mar 12, 2020 $ 0.0495
-44.46%
$ -- $ 6.87 million
Mar 11, 2020 $ 0.089
-0.86%
$ -- $ 7.22 million
Mar 10, 2020 $ 0.0895
+0.99%
$ -- $ 10.16 million
Mar 9, 2020 $ 0.0867
-14.28%
$ -- $ 7.66 million
Mar 8, 2020 $ 0.102
-8.90%
$ -- $ 6.1 million
Mar 7, 2020 $ 0.112
-5.76%
$ -- $ 8.98 million
Mar 6, 2020 $ 0.119
+11.43%
$ -- $ 9.92 million
Mar 5, 2020 $ 0.106
+2.34%
$ -- $ 8.84 million
Mar 4, 2020 $ 0.104
+2.05%
$ -- $ 8.65 million
Mar 3, 2020 $ 0.102
-4.85%
$ -- $ 9.08 million
Mar 2, 2020 $ 0.107
+8.36%
$ -- $ 11.79 million
Mar 1, 2020 $ 0.0976
-18.91%
$ -- $ 9.85 million
Feb 29, 2020 $ 0.121
-0.31%
$ -- $ 9.52 million