Super Zero Historical Data

SERO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.122
-2.57%
$ -- $ 10.41 million
Feb 27, 2020 $ 0.125
+1.74%
$ -- $ 10.93 million
Feb 26, 2020 $ 0.123
-8.61%
$ -- $ 12.04 million
Feb 25, 2020 $ 0.134
-4.44%
$ -- $ 12.13 million
Feb 24, 2020 $ 0.143
-1.37%
$ -- $ 12.41 million
Feb 23, 2020 $ 0.145
+9.37%
$ -- $ 13.85 million
Feb 22, 2020 $ 0.132
-2.55%
$ -- $ 11.5 million
Feb 21, 2020 $ 0.137
-6.48%
$ -- $ 11.77 million
Feb 20, 2020 $ 0.147
+0.25%
$ -- $ 12.27 million
Feb 19, 2020 $ 0.146
-8.98%
$ -- $ 14.38 million
Feb 18, 2020 $ 0.161
+10.08%
$ -- $ 19.78 million
Feb 17, 2020 $ 0.146
+4.80%
$ -- $ 13.5 million
Feb 16, 2020 $ 0.139
+15.22%
$ -- $ 15.37 million
Feb 15, 2020 $ 0.122
-19.31%
$ -- $ 12.65 million
Feb 14, 2020 $ 0.149
-6.19%
$ -- $ 13.54 million
Feb 13, 2020 $ 0.158
-2.80%
$ -- $ 19.03 million
Feb 12, 2020 $ 0.162
+44.88%
$ -- $ 18.06 million
Feb 11, 2020 $ 0.112
+2.20%
$ -- $ 9.62 million
Feb 10, 2020 $ 0.109
+2.63%
$ -- $ 10.86 million
Feb 9, 2020 $ 0.106
+15.17%
$ -- $ 10.47 million
Feb 8, 2020 $ 0.092
-0.27%
$ -- $ 7.96 million
Feb 7, 2020 $ 0.0922
+0.48%
$ -- $ 7.31 million
Feb 6, 2020 $ 0.0919
+1.49%
$ -- $ 7.5 million
Feb 5, 2020 $ 0.0905
+5.68%
$ -- $ 7.42 million
Feb 4, 2020 $ 0.0853
-2.80%
$ -- $ 7.07 million
Feb 3, 2020 $ 0.0881
-1.19%
$ -- $ 7.4 million
Feb 2, 2020 $ 0.089
-2.48%
$ -- $ 7.44 million
Feb 1, 2020 $ 0.0912
+0.91%
$ -- $ 7.47 million
Jan 31, 2020 $ 0.0902
-7.36%
$ -- $ 8.26 million
Jan 30, 2020 $ 0.0972
+9.97%
$ -- $ 10.72 million
Jan 29, 2020 $ 0.0887
+20.17%
$ -- $ 9.26 million
Jan 28, 2020 $ 0.074
+3.88%
$ -- $ 6.28 million
Jan 27, 2020 $ 0.0711
+3.00%
$ -- $ 5.45 million
Jan 26, 2020 $ 0.0691
+4.02%
$ -- $ 5.66 million
Jan 25, 2020 $ 0.0664
-0.62%
$ -- $ 5.18 million
Jan 24, 2020 $ 0.0669
+6.36%
$ -- $ 5.22 million
Jan 23, 2020 $ 0.0629
-8.79%
$ -- $ 4.88 million
Jan 22, 2020 $ 0.0683
-0.27%
$ -- $ 5.37 million
Jan 21, 2020 $ 0.0685
-1.84%
$ -- $ 5.15 million
Jan 20, 2020 $ 0.0699
+5.31%
$ -- $ 5.23 million
Jan 19, 2020 $ 0.0663
-7.70%
$ -- $ 5.31 million
Jan 18, 2020 $ 0.0718
+1.86%
$ -- $ 5.83 million
Jan 17, 2020 $ 0.0704
+2.36%
$ -- $ 5.61 million
Jan 16, 2020 $ 0.0688
-1.18%
$ -- $ 5.56 million
Jan 15, 2020 $ 0.0695
-7.93%
$ -- $ 6.72 million
Jan 14, 2020 $ 0.0693
+16.37%
$ -- $ 6.28 million
Jan 13, 2020 $ 0.0595
-1.78%
$ -- $ 4.63 million
Jan 12, 2020 $ 0.0606
-0.09%
$ -- $ 4.82 million
Jan 11, 2020 $ 0.0609
-0.39%
$ -- $ 5.39 million
Jan 10, 2020 $ 0.061
+5.42%
$ -- $ 5.5 million