Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Zero Historical Data

SERO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2020 $0.0579
-6.94%
$-- $5.89 million
Jan 8, 2020 $0.0623
-5.13%
$-- $5.71 million
Jan 7, 2020 $0.0658
-8.45%
$-- $7.17 million
Jan 6, 2020 $0.0719
-3.83%
$-- $8.16 million
Jan 5, 2020 $0.0746
+29.00%
$-- $10.6 million
Jan 4, 2020 $0.0579
+15.58%
$-- $5.59 million
Jan 3, 2020 $0.0505
+2.30%
$-- $4.68 million
Jan 2, 2020 $0.0494
+5.24%
$-- $6.1 million
Jan 1, 2020 $0.0469
+23.28%
$-- $4.77 million
Dec 31, 2019 $0.038
+3.85%
$-- $2.91 million
Dec 30, 2019 $0.0366
-1.39%
$-- $2.79 million
Dec 29, 2019 $0.0372
+1.12%
$-- $2.75 million
Dec 28, 2019 $0.0374
+2.79%
$-- $2.67 million
Dec 27, 2019 $0.0364
+0.27%
$-- $2.75 million
Dec 26, 2019 $0.0363
+1.22%
$-- $2.88 million
Dec 25, 2019 $0.0358
-2.54%
$-- $2.65 million
Dec 24, 2019 $0.0368
-2.29%
$-- $2.91 million
Dec 23, 2019 $0.0376
-2.24%
$-- $2.78 million
Dec 22, 2019 $0.0385
+3.01%
$-- $2.96 million
Dec 21, 2019 $0.0374
-2.78%
$-- $2.75 million
Dec 20, 2019 $0.0384
-2.33%
$-- $2.76 million
Dec 19, 2019 $0.0394
-3.93%
$-- $2.91 million
Dec 18, 2019 $0.041
+6.56%
$-- $3.19 million
Dec 17, 2019 $0.0385
-9.56%
$-- $2.64 million
Dec 16, 2019 $0.0426
-6.13%
$-- $461,823
Dec 15, 2019 $0.0453
-0.08%
$-- $235,215
Dec 14, 2019 $0.0454
-1.27%
$-- $754,876
Dec 13, 2019 $0.046
-0.46%
$-- $321,875
Dec 12, 2019 $0.0462
-3.58%
$-- $408,904
Dec 11, 2019 $0.0478
+1.98%
$-- $1.21 million
Dec 10, 2019 $0.0469
-7.33%
$-- $975,751
Dec 9, 2019 $0.0506
-1.14%
$-- $948,367
Dec 8, 2019 $0.0512
-1.75%
$-- $830,245
Dec 7, 2019 $0.0521
+0.35%
$-- $928,312
Dec 6, 2019 $0.0519
-1.10%
$-- $782,400
Dec 5, 2019 $0.0526
-0.41%
$-- $1.01 million
Dec 4, 2019 $0.0533
+1.48%
$-- $1.29 million
Dec 3, 2019 $0.0525
+1.51%
$-- $1.04 million
Dec 2, 2019 $0.0517
-0.58%
$-- $1.41 million
Dec 1, 2019 $0.052
+1.20%
$-- $1.35 million
Nov 30, 2019 $0.0514
-6.70%
$-- $1.36 million
Nov 29, 2019 $0.0551
+19.82%
$-- $1.59 million
Nov 28, 2019 $0.046
-1.63%
$-- $932,079
Nov 27, 2019 $0.0469
+3.41%
$-- $2.56 million
Nov 26, 2019 $0.0453
-1.86%
$-- $2.49 million
Nov 25, 2019 $0.046
+6.24%
$-- $979,494
Nov 24, 2019 $0.0433
-16.81%
$-- $4.57 million
Nov 23, 2019 $0.0521
-2.17%
$-- $2.99 million
Nov 22, 2019 $0.053
-10.11%
$-- $1.38 million
Nov 21, 2019 $0.059
-4.36%
$-- $1.71 million