Super Zero Historical Data

SERO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0579
-6.94%
$ -- $ 5.89 million
Jan 8, 2020 $ 0.0623
-5.13%
$ -- $ 5.71 million
Jan 7, 2020 $ 0.0658
-8.45%
$ -- $ 7.17 million
Jan 6, 2020 $ 0.0719
-3.83%
$ -- $ 8.16 million
Jan 5, 2020 $ 0.0746
+29.00%
$ -- $ 10.6 million
Jan 4, 2020 $ 0.0579
+15.58%
$ -- $ 5.59 million
Jan 3, 2020 $ 0.0505
+2.30%
$ -- $ 4.68 million
Jan 2, 2020 $ 0.0494
+5.24%
$ -- $ 6.1 million
Jan 1, 2020 $ 0.0469
+23.28%
$ -- $ 4.77 million
Dec 31, 2019 $ 0.038
+3.85%
$ -- $ 2.91 million
Dec 30, 2019 $ 0.0366
-1.39%
$ -- $ 2.79 million
Dec 29, 2019 $ 0.0372
+1.12%
$ -- $ 2.75 million
Dec 28, 2019 $ 0.0374
+2.79%
$ -- $ 2.67 million
Dec 27, 2019 $ 0.0364
+0.27%
$ -- $ 2.75 million
Dec 26, 2019 $ 0.0363
+1.22%
$ -- $ 2.88 million
Dec 25, 2019 $ 0.0358
-2.54%
$ -- $ 2.65 million
Dec 24, 2019 $ 0.0368
-2.29%
$ -- $ 2.91 million
Dec 23, 2019 $ 0.0376
-2.24%
$ -- $ 2.78 million
Dec 22, 2019 $ 0.0385
+3.01%
$ -- $ 2.96 million
Dec 21, 2019 $ 0.0374
-2.78%
$ -- $ 2.75 million
Dec 20, 2019 $ 0.0384
-2.33%
$ -- $ 2.76 million
Dec 19, 2019 $ 0.0394
-3.93%
$ -- $ 2.91 million
Dec 18, 2019 $ 0.041
+6.56%
$ -- $ 3.19 million
Dec 17, 2019 $ 0.0385
-9.56%
$ -- $ 2.64 million
Dec 16, 2019 $ 0.0426
-6.13%
$ -- $ 461,823
Dec 15, 2019 $ 0.0453
-0.08%
$ -- $ 235,215
Dec 14, 2019 $ 0.0454
-1.27%
$ -- $ 754,876
Dec 13, 2019 $ 0.046
-0.46%
$ -- $ 321,875
Dec 12, 2019 $ 0.0462
-3.58%
$ -- $ 408,904
Dec 11, 2019 $ 0.0478
+1.98%
$ -- $ 1.21 million
Dec 10, 2019 $ 0.0469
-7.33%
$ -- $ 975,751
Dec 9, 2019 $ 0.0506
-1.14%
$ -- $ 948,367
Dec 8, 2019 $ 0.0512
-1.75%
$ -- $ 830,245
Dec 7, 2019 $ 0.0521
+0.35%
$ -- $ 928,312
Dec 6, 2019 $ 0.0519
-1.10%
$ -- $ 782,400
Dec 5, 2019 $ 0.0526
-0.41%
$ -- $ 1.01 million
Dec 4, 2019 $ 0.0533
+1.48%
$ -- $ 1.29 million
Dec 3, 2019 $ 0.0525
+1.51%
$ -- $ 1.04 million
Dec 2, 2019 $ 0.0517
-0.58%
$ -- $ 1.41 million
Dec 1, 2019 $ 0.052
+1.20%
$ -- $ 1.35 million
Nov 30, 2019 $ 0.0514
-6.70%
$ -- $ 1.36 million
Nov 29, 2019 $ 0.0551
+19.82%
$ -- $ 1.59 million
Nov 28, 2019 $ 0.046
-1.63%
$ -- $ 932,079
Nov 27, 2019 $ 0.0469
+3.41%
$ -- $ 2.56 million
Nov 26, 2019 $ 0.0453
-1.86%
$ -- $ 2.49 million
Nov 25, 2019 $ 0.046
+6.24%
$ -- $ 979,494
Nov 24, 2019 $ 0.0433
-16.81%
$ -- $ 4.57 million
Nov 23, 2019 $ 0.0521
-2.17%
$ -- $ 2.99 million
Nov 22, 2019 $ 0.053
-10.11%
$ -- $ 1.38 million
Nov 21, 2019 $ 0.059
-4.36%
$ -- $ 1.71 million