Super Zero Historical Data

SERO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.0617
-7.37%
$ -- $ 915,918
Nov 19, 2019 $ 0.0666
+12.88%
$ -- $ 1.92 million
Nov 18, 2019 $ 0.059
-27.77%
$ -- $ 2.25 million
Nov 17, 2019 $ 0.0817
-1.66%
$ -- $ 884,887
Nov 16, 2019 $ 0.0832
-0.94%
$ -- $ 1.13 million
Nov 15, 2019 $ 0.084
-4.64%
$ -- $ 1.45 million
Nov 14, 2019 $ 0.0881
-4.28%
$ -- $ 2.3 million
Nov 13, 2019 $ 0.092
+6.89%
$ -- $ 2.15 million
Nov 12, 2019 $ 0.0861
+2.25%
$ -- $ 957,535
Nov 11, 2019 $ 0.0842
-2.03%
$ -- $ 1.07 million
Nov 10, 2019 $ 0.0861
+0.96%
$ -- $ 1.22 million
Nov 9, 2019 $ 0.0852
+0.18%
$ -- $ 977,937
Nov 8, 2019 $ 0.0851
-3.23%
$ -- $ 1.47 million
Nov 7, 2019 $ 0.0879
+2.67%
$ -- $ 2.7 million
Nov 6, 2019 $ 0.0857
-0.45%
$ -- $ 1.73 million
Nov 5, 2019 $ 0.0859
-1.10%
$ -- $ 1.05 million
Nov 4, 2019 $ 0.0868
+1.29%
$ -- $ 1.16 million
Nov 3, 2019 $ 0.0857
-1.76%
$ -- $ 1.05 million
Nov 2, 2019 $ 0.0873
+2.03%
$ -- $ 1.42 million
Nov 1, 2019 $ 0.0855
+1.77%
$ -- $ 1.35 million
Oct 31, 2019 $ 0.0841
+0.48%
$ -- $ 1.51 million
Oct 30, 2019 $ 0.0837
-2.87%
$ -- $ 1.59 million
Oct 29, 2019 $ 0.0862
-2.67%
$ -- $ 1.9 million
Oct 28, 2019 $ 0.0885
-0.11%
$ -- $ 2.45 million
Oct 27, 2019 $ 0.0886
+3.99%
$ -- $ 2.29 million
Oct 26, 2019 $ 0.0848
-3.16%
$ -- $ 2.62 million
Oct 25, 2019 $ 0.0875
+3.80%
$ -- $ 2.16 million
Oct 24, 2019 $ 0.0843
+4.43%
$ -- $ 2.13 million
Oct 23, 2019 $ 0.0808
-5.03%
$ -- $ 1.34 million
Oct 22, 2019 $ 0.085
-1.76%
$ -- $ 1.84 million
Oct 21, 2019 $ 0.0866
-2.64%
$ -- $ 1.15 million
Oct 20, 2019 $ 0.0889
+0.47%
$ -- $ 1.92 million
Oct 19, 2019 $ 0.0885
+8.07%
$ -- $ 3.14 million
Oct 18, 2019 $ 0.0818
-3.33%
$ -- $ 1.8 million
Oct 17, 2019 $ 0.0846
-1.38%
$ -- $ 1.75 million
Oct 16, 2019 $ 0.0858
-2.42%
$ -- $ 3.28 million
Oct 15, 2019 $ 0.0879
-3.56%
$ -- $ 1.48 million
Oct 14, 2019 $ 0.0911
-0.90%
$ -- $ 1.46 million
Oct 13, 2019 $ 0.092
-1.51%
$ -- $ 1.46 million
Oct 12, 2019 $ 0.0933
-0.72%
$ -- $ 1.38 million
Oct 11, 2019 $ 0.0942
-0.82%
$ -- $ 1.57 million
Oct 10, 2019 $ 0.095
-4.77%
$ -- $ 1.47 million
Oct 9, 2019 $ 0.0995
+0.64%
$ -- $ 1.48 million
Oct 8, 2019 $ 0.0986
-3.55%
$ -- $ 1.25 million
Oct 7, 2019 $ 0.102
+4.77%
$ -- $ 1.64 million
Oct 6, 2019 $ 0.0978
-5.54%
$ -- $ 2.65 million
Oct 5, 2019 $ 0.104
-2.38%
$ -- $ 2.13 million
Oct 4, 2019 $ 0.106
+9.92%
$ -- $ 3.54 million
Oct 3, 2019 $ 0.0969
-2.55%
$ -- $ 1.45 million
Oct 2, 2019 $ 0.0994
-1.50%
$ -- $ 1.4 million