Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.0268
+0.66%
$9.77 million $601,049
Oct 29, 2024 $0.0266
+1.51%
$9.7 million $602,964
Oct 28, 2024 $0.0262
+0.27%
$9.56 million $614,703
Oct 27, 2024 $0.0262
+0.74%
$9.54 million $662,751
Oct 26, 2024 $0.026
+0.75%
$9.45 million $633,096
Oct 25, 2024 $0.0258
-0.09%
$9.38 million $601,001
Oct 24, 2024 $0.0258
+0.67%
$9.39 million $614,818
Oct 23, 2024 $0.0255
+0.51%
$9.3 million $612,511
Oct 22, 2024 $0.0255
+0.60%
$9.28 million $613,987
Oct 21, 2024 $0.0253
+0.14%
$9.22 million $635,417
Oct 20, 2024 $0.0253
+1.27%
$9.21 million $595,058
Oct 19, 2024 $0.025
-0.11%
$9.1 million $541,079
Oct 18, 2024 $0.025
+2.79%
$9.11 million $518,164
Oct 17, 2024 $0.0244
-2.49%
$8.87 million $501,702
Oct 16, 2024 $0.025
+2.03%
$9.1 million $559,015
Oct 15, 2024 $0.0245
+0.67%
$8.91 million $549,163
Oct 14, 2024 $0.0243
+2.50%
$8.84 million $502,608
Oct 13, 2024 $0.0237
-0.57%
$8.64 million $497,279
Oct 12, 2024 $0.0239
+3.76%
$8.69 million $496,045
Oct 11, 2024 $0.023
-5.65%
$8.37 million $507,455
Oct 10, 2024 $0.0244
+3.56%
$8.88 million $563,186
Oct 9, 2024 $0.0235
+2.37%
$8.57 million $451,477
Oct 8, 2024 $0.023
+0.85%
$8.37 million $452,079
Oct 7, 2024 $0.0228
+9.74%
$8.32 million $580,983
Oct 6, 2024 $0.0208
+3.84%
$7.58 million $457,138
Oct 5, 2024 $0.02
-0.27%
$7.3 million $421,211
Oct 4, 2024 $0.0201
-5.68%
$7.32 million $469,802
Oct 3, 2024 $0.0213
+12.21%
$7.76 million $455,937
Oct 2, 2024 $0.0189
-7.30%
$6.9 million $492,335
Oct 1, 2024 $0.0204
-8.75%
$7.45 million $504,792
Sep 30, 2024 $0.0224
-8.70%
$8.16 million $475,573
Sep 29, 2024 $0.0245
-6.35%
$8.94 million $595,845
Sep 28, 2024 $0.0263
+28.13%
$9.57 million $1.16 million
Sep 27, 2024 $0.0199
+20.93%
$7.26 million $565,883
Sep 26, 2024 $0.0164
-3.87%
$5.98 million $537,265
Sep 25, 2024 $0.0172
-11.13%
$6.26 million $659,073
Sep 24, 2024 $0.0193
-1.78%
$7.04 million $487,117
Sep 23, 2024 $0.0197
+3.88%
$7.17 million $589,920
Sep 22, 2024 $0.0189
-7.41%
$6.89 million $512,377
Sep 21, 2024 $0.0204
-19.00%
$7.43 million $867,374
Sep 20, 2024 $0.0252
+0.52%
$9.16 million $469,256
Sep 19, 2024 $0.025
+2.11%
$9.12 million $502,458
Sep 18, 2024 $0.0243
-7.51%
$8.86 million $693,916
Sep 17, 2024 $0.0263
-24.28%
$9.58 million $432,033
Sep 16, 2024 $0.035
-13.53%
$12.73 million $775,311
Sep 15, 2024 $0.0402
+0.51%
$14.62 million $1.03 million
Sep 14, 2024 $0.0398
+11.62%
$14.5 million $748,802
Sep 13, 2024 $0.0357
-6.25%
$12.99 million $628,955
Sep 12, 2024 $0.038
-4.53%
$13.85 million $515,647
Sep 11, 2024 $0.0398
-6.78%
$14.51 million $898,584