Super Zero Historical Data

SERO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0268
+0.66%
$ 9.77 million $ 601,049
Oct 29, 2024 $ 0.0266
+1.51%
$ 9.7 million $ 602,964
Oct 28, 2024 $ 0.0262
+0.27%
$ 9.56 million $ 614,703
Oct 27, 2024 $ 0.0262
+0.74%
$ 9.54 million $ 662,751
Oct 26, 2024 $ 0.026
+0.75%
$ 9.45 million $ 633,096
Oct 25, 2024 $ 0.0258
-0.09%
$ 9.38 million $ 601,001
Oct 24, 2024 $ 0.0258
+0.67%
$ 9.39 million $ 614,818
Oct 23, 2024 $ 0.0255
+0.51%
$ 9.3 million $ 612,511
Oct 22, 2024 $ 0.0255
+0.60%
$ 9.28 million $ 613,987
Oct 21, 2024 $ 0.0253
+0.14%
$ 9.22 million $ 635,417
Oct 20, 2024 $ 0.0253
+1.27%
$ 9.21 million $ 595,058
Oct 19, 2024 $ 0.025
-0.11%
$ 9.1 million $ 541,079
Oct 18, 2024 $ 0.025
+2.79%
$ 9.11 million $ 518,164
Oct 17, 2024 $ 0.0244
-2.49%
$ 8.87 million $ 501,702
Oct 16, 2024 $ 0.025
+2.03%
$ 9.1 million $ 559,015
Oct 15, 2024 $ 0.0245
+0.67%
$ 8.91 million $ 549,163
Oct 14, 2024 $ 0.0243
+2.50%
$ 8.84 million $ 502,608
Oct 13, 2024 $ 0.0237
-0.57%
$ 8.64 million $ 497,279
Oct 12, 2024 $ 0.0239
+3.76%
$ 8.69 million $ 496,045
Oct 11, 2024 $ 0.023
-5.65%
$ 8.37 million $ 507,455
Oct 10, 2024 $ 0.0244
+3.56%
$ 8.88 million $ 563,186
Oct 9, 2024 $ 0.0235
+2.37%
$ 8.57 million $ 451,477
Oct 8, 2024 $ 0.023
+0.85%
$ 8.37 million $ 452,079
Oct 7, 2024 $ 0.0228
+9.74%
$ 8.32 million $ 580,983
Oct 6, 2024 $ 0.0208
+3.84%
$ 7.58 million $ 457,138
Oct 5, 2024 $ 0.02
-0.27%
$ 7.3 million $ 421,211
Oct 4, 2024 $ 0.0201
-5.68%
$ 7.32 million $ 469,802
Oct 3, 2024 $ 0.0213
+12.21%
$ 7.76 million $ 455,937
Oct 2, 2024 $ 0.0189
-7.30%
$ 6.9 million $ 492,335
Oct 1, 2024 $ 0.0204
-8.75%
$ 7.45 million $ 504,792
Sep 30, 2024 $ 0.0224
-8.70%
$ 8.16 million $ 475,573
Sep 29, 2024 $ 0.0245
-6.35%
$ 8.94 million $ 595,845
Sep 28, 2024 $ 0.0263
+28.13%
$ 9.57 million $ 1.16 million
Sep 27, 2024 $ 0.0199
+20.93%
$ 7.26 million $ 565,883
Sep 26, 2024 $ 0.0164
-3.87%
$ 5.98 million $ 537,265
Sep 25, 2024 $ 0.0172
-11.13%
$ 6.26 million $ 659,073
Sep 24, 2024 $ 0.0193
-1.78%
$ 7.04 million $ 487,117
Sep 23, 2024 $ 0.0197
+3.88%
$ 7.17 million $ 589,920
Sep 22, 2024 $ 0.0189
-7.41%
$ 6.89 million $ 512,377
Sep 21, 2024 $ 0.0204
-19.00%
$ 7.43 million $ 867,374
Sep 20, 2024 $ 0.0252
+0.52%
$ 9.16 million $ 469,256
Sep 19, 2024 $ 0.025
+2.11%
$ 9.12 million $ 502,458
Sep 18, 2024 $ 0.0243
-7.51%
$ 8.86 million $ 693,916
Sep 17, 2024 $ 0.0263
-24.28%
$ 9.58 million $ 432,033
Sep 16, 2024 $ 0.035
-13.53%
$ 12.73 million $ 775,311
Sep 15, 2024 $ 0.0402
+0.51%
$ 14.62 million $ 1.03 million
Sep 14, 2024 $ 0.0398
+11.62%
$ 14.5 million $ 748,802
Sep 13, 2024 $ 0.0357
-6.25%
$ 12.99 million $ 628,955
Sep 12, 2024 $ 0.038
-4.53%
$ 13.85 million $ 515,647
Sep 11, 2024 $ 0.0398
-6.78%
$ 14.51 million $ 898,584