Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEBN Historical Data

WEBN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2021 $0.0₅304
+9.03%
$18,225 $3
Jul 21, 2021 $0.0₅279
+19.95%
$16,719 $10
Jul 20, 2021 $0.0₅232
-9.18%
$13,935 $0
Jul 19, 2021 $0.0₅256
-3.67%
$15,343 $0
Jul 18, 2021 $0.0₅266
+55.47%
$15,932 $9
Jul 17, 2021 $0.0₅171
-39.41%
$10,251 $144
Jul 16, 2021 $0.0₅282
-7.58%
$16,918 $13
Jul 15, 2021 $0.0₅305
+9.35%
$18,307 $0.1
Jul 14, 2021 $0.0₅279
-13.29%
$16,735 $17
Jul 13, 2021 $0.0₅332
-70.46%
$19,894 $0
Jul 12, 2021 $0.0000112
-47.63%
$67,373 $58
Jul 11, 2021 $0.0000214
+6.25%
$128,668 $27
Jul 10, 2021 $0.0000202
+9.68%
$121,144 $28
Jul 9, 2021 $0.0000184
-12.57%
$110,499 $33
Jul 8, 2021 $0.0000211
+170.32%
$126,383 $27
Jul 7, 2021 $0.0₅779
-4.65%
$46,714 $144
Jul 6, 2021 $0.0₅816
-37.29%
$48,944 $145
Jul 5, 2021 $0.000013
-44.07%
$77,960 $58
Jul 4, 2021 $0.0000232
+42.01%
$139,405 $29
Jul 3, 2021 $0.0000164
-9.99%
$98,159 $41
Jul 2, 2021 $0.0000182
+208.68%
$109,084 $33
Jul 1, 2021 $0.0₅589
-16.90%
$35,317 $220
Jun 30, 2021 $0.0₅709
-8.30%
$42,512 $204
Jun 29, 2021 $0.0₅773
+22.63%
$46,351 $120
Jun 28, 2021 $0.0₅63
-31.53%
$37,791 $221
Jun 27, 2021 $0.0₅92
-17.81%
$55,185 $76
Jun 26, 2021 $0.0000112
+6.93%
$67,021 $42
Jun 25, 2021 $0.0000105
-0.64%
$62,713 $47
Jun 24, 2021 $0.0000105
+213.78%
$63,079 $65
Jun 23, 2021 $0.0₅335
-72.76%
$20,083 $2,041
Jun 22, 2021 $0.0000123
-4.03%
$73,687 $39
Jun 21, 2021 $0.0000128
+312.47%
$76,686 $40
Jun 20, 2021 $0.0₅31
-36.59%
$18,591 $3,012
Jun 19, 2021 $0.0₅489
-69.57%
$29,326 $211
Jun 18, 2021 $0.0000161
-32.36%
$96,334 $41
Jun 17, 2021 $0.0000237
+248.38%
$142,464 $30
Jun 16, 2021 $0.0₅682
-16.93%
$40,921 $25
Jun 15, 2021 $0.0₅821
+19.83%
$49,273 $23
Jun 14, 2021 $0.0₅685
-72.03%
$41,111 $32
Jun 13, 2021 $0.0000245
+114.73%
$146,832 $5
Jun 12, 2021 $0.0000114
+24.60%
$68,401 $12
Jun 11, 2021 $0.0₅915
-62.13%
$54,884 $16
Jun 10, 2021 $0.0000242
+556.22%
$145,147 $5
Jun 9, 2021 $0.0₅369
-10.18%
$22,123 $109
Jun 8, 2021 $0.0₅41
-83.93%
$24,627 $98
Jun 7, 2021 $0.0000255
+255.33%
$153,236 $5
Jun 6, 2021 $0.0₅719
-45.35%
$43,145 $32
Jun 5, 2021 $0.0000132
+191.97%
$78,905 $11
Jun 4, 2021 $0.0₅451
-31.85%
$27,057 $162
Jun 3, 2021 $0.0₅662
+21.29%
$39,696 $52