WEBN Historical Data

WEBN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0₅545
+9.83%
$ 32,710 $ 47
Jun 1, 2021 $ 0.0₅497
+26.82%
$ 29,804 $ 75
May 30, 2021 $ 0.0₅307
+17.65%
$ 18,406 $ 484
May 29, 2021 $ 0.0₅261
-16.01%
$ 15,638 $ 885
May 28, 2021 $ 0.0₅31
-16.84%
$ 18,617 $ 504
May 27, 2021 $ 0.0₅374
-15.40%
$ 22,421 $ 769
May 26, 2021 $ 0.0₅442
-19.31%
$ 26,500 $ 344
May 25, 2021 $ 0.0₅548
+43.30%
$ 32,863 $ 83
May 24, 2021 $ 0.0₅382
+26.40%
$ 22,930 $ 833
May 23, 2021 $ 0.0₅302
+7.35%
$ 18,148 $ 1,012
May 22, 2021 $ 0.0₅282
-13.96%
$ 16,912 $ 850
May 21, 2021 $ 0.0₅327
-26.63%
$ 19,647 $ 110
May 20, 2021 $ 0.0₅446
+2.01%
$ 26,758 $ 633
May 19, 2021 $ 0.0₅437
-12.10%
$ 26,233 $ 250
May 18, 2021 $ 0.0₅498
-11.62%
$ 29,885 $ 159
May 17, 2021 $ 0.0₅564
-84.27%
$ 33,810 $ 1,199
May 16, 2021 $ 0.0000358
-2.20%
$ 214,818 $ 1
May 15, 2021 $ 0.0000366
-10.15%
$ 219,680 $ 1
May 14, 2021 $ 0.0000408
+9.31%
$ 244,522 $ 1
May 13, 2021 $ 0.0000373
-5.19%
$ 223,683 $ 1
May 12, 2021 $ 0.0000395
-6.31%
$ 236,786 $ 1
May 11, 2021 $ 0.0000421
+4.98%
$ 252,778 $ 1
May 10, 2021 $ 0.0000401
+0.63%
$ 240,763 $ 1
May 9, 2021 $ 0.0000399
+0.63%
$ 239,254 $ 1
May 8, 2021 $ 0.0000396
+12.84%
$ 237,719 $ 1
May 7, 2021 $ 0.0000351
-0.39%
$ 210,681 $ 1
May 6, 2021 $ 0.0000353
-1.42%
$ 211,524 $ 1
May 5, 2021 $ 0.0000358
+9.36%
$ 214,514 $ 1
May 4, 2021 $ 0.0000327
-6.01%
$ 196,233 $ 1
May 3, 2021 $ 0.0000348
+16.74%
$ 208,805 $ 1
May 2, 2021 $ 0.0000298
+0.46%
$ 178,841 $ 1
May 1, 2021 $ 0.0000297
+6.04%
$ 178,030 $ 1
Apr 30, 2021 $ 0.000028
+224.52%
$ 167,903 $ 1
Apr 29, 2021 $ 0.0₅862
+7.67%
$ 51,730 $ 2,451
Apr 28, 2021 $ 0.0₅801
-11.63%
$ 48,043 $ 3,154
Apr 27, 2021 $ 0.0₅906
-7.76%
$ 54,352 $ 1,710
Apr 26, 2021 $ 0.0₅982
-15.93%
$ 58,923 $ 21
Apr 25, 2021 $ 0.0000116
+24.31%
$ 69,804 $ 545
Apr 24, 2021 $ 0.0₅942
+13.13%
$ 56,490 $ 1,492
Apr 23, 2021 $ 0.0₅83
-8.27%
$ 49,803 $ 2,528
Apr 22, 2021 $ 0.0₅908
-22.88%
$ 54,456 $ 4,578
Apr 21, 2021 $ 0.0000118
+2.53%
$ 70,810 $ 5,480
Apr 20, 2021 $ 0.0000115
+14.42%
$ 69,045 $ 2,741
Apr 19, 2021 $ 0.0000118
-2.15%
$ 70,903 $ 1,262
Apr 18, 2021 $ 0.0000121
-1.75%
$ 72,444 $ 4,664
Apr 17, 2021 $ 0.0000123
+0.50%
$ 73,993 $ 2,822
Apr 16, 2021 $ 0.0000123
+15.20%
$ 73,636 $ 7,341
Apr 15, 2021 $ 0.0000107
-16.54%
$ 63,947 $ 2,665
Apr 14, 2021 $ 0.0000128
-6.72%
$ 76,569 $ 5,653
Apr 13, 2021 $ 0.0₅857
-37.98%
$ 51,440 $ 5,660