Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEBN Historical Data

WEBN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2021 $0.0₅545
+9.83%
$32,710 $47
Jun 1, 2021 $0.0₅497
+26.82%
$29,804 $75
May 30, 2021 $0.0₅307
+17.65%
$18,406 $484
May 29, 2021 $0.0₅261
-16.01%
$15,638 $885
May 28, 2021 $0.0₅31
-16.84%
$18,617 $504
May 27, 2021 $0.0₅374
-15.40%
$22,421 $769
May 26, 2021 $0.0₅442
-19.31%
$26,500 $344
May 25, 2021 $0.0₅548
+43.30%
$32,863 $83
May 24, 2021 $0.0₅382
+26.40%
$22,930 $833
May 23, 2021 $0.0₅302
+7.35%
$18,148 $1,012
May 22, 2021 $0.0₅282
-13.96%
$16,912 $850
May 21, 2021 $0.0₅327
-26.63%
$19,647 $110
May 20, 2021 $0.0₅446
+2.01%
$26,758 $633
May 19, 2021 $0.0₅437
-12.10%
$26,233 $250
May 18, 2021 $0.0₅498
-11.62%
$29,885 $159
May 17, 2021 $0.0₅564
-84.27%
$33,810 $1,199
May 16, 2021 $0.0000358
-2.20%
$214,818 $1
May 15, 2021 $0.0000366
-10.15%
$219,680 $1
May 14, 2021 $0.0000408
+9.31%
$244,522 $1
May 13, 2021 $0.0000373
-5.19%
$223,683 $1
May 12, 2021 $0.0000395
-6.31%
$236,786 $1
May 11, 2021 $0.0000421
+4.98%
$252,778 $1
May 10, 2021 $0.0000401
+0.63%
$240,763 $1
May 9, 2021 $0.0000399
+0.63%
$239,254 $1
May 8, 2021 $0.0000396
+12.84%
$237,719 $1
May 7, 2021 $0.0000351
-0.39%
$210,681 $1
May 6, 2021 $0.0000353
-1.42%
$211,524 $1
May 5, 2021 $0.0000358
+9.36%
$214,514 $1
May 4, 2021 $0.0000327
-6.01%
$196,233 $1
May 3, 2021 $0.0000348
+16.74%
$208,805 $1
May 2, 2021 $0.0000298
+0.46%
$178,841 $1
May 1, 2021 $0.0000297
+6.04%
$178,030 $1
Apr 30, 2021 $0.000028
+224.52%
$167,903 $1
Apr 29, 2021 $0.0₅862
+7.67%
$51,730 $2,451
Apr 28, 2021 $0.0₅801
-11.63%
$48,043 $3,154
Apr 27, 2021 $0.0₅906
-7.76%
$54,352 $1,710
Apr 26, 2021 $0.0₅982
-15.93%
$58,923 $21
Apr 25, 2021 $0.0000116
+24.31%
$69,804 $545
Apr 24, 2021 $0.0₅942
+13.13%
$56,490 $1,492
Apr 23, 2021 $0.0₅83
-8.27%
$49,803 $2,528
Apr 22, 2021 $0.0₅908
-22.88%
$54,456 $4,578
Apr 21, 2021 $0.0000118
+2.53%
$70,810 $5,480
Apr 20, 2021 $0.0000115
+14.42%
$69,045 $2,741
Apr 19, 2021 $0.0000118
-2.15%
$70,903 $1,262
Apr 18, 2021 $0.0000121
-1.75%
$72,444 $4,664
Apr 17, 2021 $0.0000123
+0.50%
$73,993 $2,822
Apr 16, 2021 $0.0000123
+15.20%
$73,636 $7,341
Apr 15, 2021 $0.0000107
-16.54%
$63,947 $2,665
Apr 14, 2021 $0.0000128
-6.72%
$76,569 $5,653
Apr 13, 2021 $0.0₅857
-37.98%
$51,440 $5,660