Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2021 $0.0000138
+29.53%
$82,983 $5,927
Apr 11, 2021 $0.0000146
+43.49%
$87,476 $3,838
Apr 10, 2021 $0.0₅929
-57.27%
$55,764 $1,140
Apr 8, 2021 $0.0₅871
+1.22%
$52,289 $3,327
Apr 7, 2021 $0.0₅904
-1.84%
$54,260 $4,277
Apr 6, 2021 $0.0₅557
-45.44%
$33,435 $2,296
Apr 5, 2021 $0.0₅936
-10.47%
$56,176 $2,374
Apr 4, 2021 $0.0000105
+32.11%
$62,752 $4,489
Apr 3, 2021 $0.0₅793
-32.76%
$47,600 $5,264
Apr 2, 2021 $0.0000118
+27.07%
$70,805 $4,086
Apr 1, 2021 $0.0₅93
+7.82%
$55,795 $1,851
Mar 30, 2021 $0.0₅664
-17.45%
$39,843 $2,463
Mar 29, 2021 $0.0₅805
+31.21%
$48,286 $4,011
Mar 28, 2021 $0.0₅613
-15.47%
$36,804 $1,338
Mar 27, 2021 $0.0₅726
+6.07%
$43,579 $1,490
Mar 26, 2021 $0.0₅684
+6.57%
$41,013 $2,362
Mar 25, 2021 $0.0₅674
+2.24%
$40,423 $5,609
Mar 24, 2021 $0.0₅659
-0.11%
$39,547 $3,578
Mar 23, 2021 $0.0₅659
+61.01%
$39,559 $2,260
Mar 22, 2021 $0.0₅41
-49.13%
$24,573 $3,151
Mar 21, 2021 $0.0₅805
+1.82%
$48,307 $146
Mar 20, 2021 $0.0₅792
+20.63%
$47,512 $131
Mar 19, 2021 $0.0₅656
+7.51%
$39,386 $111
Mar 18, 2021 $0.0₅611
+1.41%
$36,672 $1,151
Mar 17, 2021 $0.0₅548
-11.28%
$32,855 $3,248
Mar 16, 2021 $0.0₅615
+3.55%
$36,908 $1,576
Mar 15, 2021 $0.0₅594
-6.37%
$35,663 $2,134
Mar 14, 2021 $0.0₅639
+3.44%
$38,328 $2,114
Mar 13, 2021 $0.0₅618
+1.97%
$37,058 $3,741
Mar 12, 2021 $0.0₅606
+43.68%
$36,345 $2,258
Mar 11, 2021 $0.0₅658
+13.80%
$39,478 $3,564
Mar 10, 2021 $0.0₅669
+10.75%
$40,140 $1,724
Mar 9, 2021 $0.0₅604
-32.68%
$36,231 $776
Mar 8, 2021 $0.0₅897
-42.21%
$53,811 $23
Mar 7, 2021 $0.0000155
+114.66%
$93,174 $4
Mar 6, 2021 $0.0₅724
+14.53%
$43,469 $53
Mar 5, 2021 $0.0₅632
-0.42%
$37,928 $1,136
Mar 4, 2021 $0.0₅635
+5.57%
$38,117 $4,599
Mar 3, 2021 $0.0₅604
+0.85%
$36,234 $4,591
Mar 2, 2021 $0.0₅599
-5.08%
$35,928 $3,553
Mar 1, 2021 $0.0₅631
+10.98%
$37,858 $1,359
Feb 28, 2021 $0.0₅568
-0.86%
$34,103 $4,312
Feb 27, 2021 $0.0₅574
+1.15%
$34,423 $3,076
Feb 26, 2021 $0.0₅422
-43.14%
$25,302 $1,483
Feb 25, 2021 $0.0₅743
+36.84%
$44,605 $11
Feb 24, 2021 $0.0₅543
+10.79%
$32,581 $93
Feb 23, 2021 $0.0₅489
-49.93%
$29,341 $690
Feb 22, 2021 $0.0₅977
+8.92%
$58,593 $22
Feb 21, 2021 $0.0₅898
+49.93%
$53,853 $1,806
Feb 20, 2021 $0.0₅598
+16.87%
$35,884 $4,036